We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157200 | 25.08 | -0.32 | -1.26 | 25.21 | 25.21 | 24.91 | 4869 |
| 1737070800 | 25.4 | 0.02 | 0.10 | 25.42 | 25.42 | 25.4 | 944 |
| 1736984400 | 25.375 | 0.03 | 0.11 | 25.4 | 25.4 | 25.16 | 2999 |
| 1736898000 | 25.3468 | -0.08 | -0.31 | 25.37 | 25.38 | 23.83 | 697 |
| 1736811600 | 25.425 | -0.13 | -0.51 | 25.6 | 25.6 | 25.365 | 2752 |
| 1736552400 | 25.555 | 0 | 0.00 | 25.6 | 25.66 | 25.555 | 68 |
| 1736379600 | 25.555 | -0.19 | -0.72 | 25.74 | 25.74 | 25.4601 | 1952 |
| 1736293200 | 25.74 | 0.24 | 0.94 | 25.5 | 25.75 | 25.4598 | 3504 |
| 1736206800 | 25.5 | 0.05 | 0.20 | 25.45 | 25.5 | 25.3621 | 1992 |
| 1735947600 | 25.45 | 0.15 | 0.59 | 25.38 | 25.4999 | 25.38 | 780 |
| 1735861200 | 25.3 | -0.18 | -0.71 | 25.5 | 25.5328 | 24.95 | 12150 |
| 1735688400 | 25.4799 | 0 | 0.00 | 25.48 | 25.48 | 25.4799 | 100 |
| 1735602000 | 25.4799 | -0 | -0.00 | 25.48 | 25.48 | 25.46 | 677 |
| 1735342800 | 25.48 | 0.08 | 0.31 | 25.48 | 25.48 | 25.48 | 500 |
| 1735256400 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 38 |
| 1735077840 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.3999 | 1559 |
| 1734997200 | 25.3999 | -0 | -0.00 | 25.35 | 25.4 | 25.35 | 1447 |
| 1734738000 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1734651600 | 25.4 | 0 | 0.00 | 25.41 | 25.41 | 25.4 | 732 |
| 1734565200 | 25.4 | -0.04 | -0.16 | 25.44 | 25.44 | 25.4 | 936 |
| 1734478800 | 25.44 | -0.06 | -0.24 | 25.51 | 25.6272 | 25.44 | 7478 |
| 1734392400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 2 |
| 1734133200 | 25.5 | 0.05 | 0.20 | 25.5698 | 25.5698 | 25.44 | 211 |
| 1734046800 | 25.45 | -0.09 | -0.35 | 25.55 | 25.55 | 25.45 | 253 |
| 1733960400 | 25.54 | 0.07 | 0.27 | 25.5 | 25.54 | 25.5 | 206 |
| 1733874000 | 25.47 | -0.14 | -0.55 | 25.47 | 25.47 | 25.47 | 194 |
| 1733787600 | 25.61 | 0.02 | 0.08 | 25.6229 | 25.6229 | 25.61 | 377 |
| 1733528400 | 25.59 | -0.02 | -0.06 | 25.7 | 25.8 | 25.47 | 2277 |
| 1733442000 | 25.605 | 0 | 0.00 | 25.605 | 25.605 | 25.605 | 0 |
| 1733355600 | 25.605 | -0.17 | -0.68 | 25.55 | 25.605 | 25.55 | 550 |
| 1733269200 | 25.7794 | 0 | 0.00 | 25.6 | 25.7794 | 25.6 | 1 |
| 1733182800 | 25.7794 | 0.36 | 1.41 | 25.69 | 25.7794 | 25.69 | 528 |
| 1732917840 | 25.42 | 0 | 0.00 | 25.42 | 25.42 | 25.42 | 0 |
| 1732750800 | 25.42 | 0 | 0.00 | 25.42 | 25.42 | 25.42 | 4 |
| 1732664400 | 25.42 | -0.09 | -0.35 | 25.43 | 25.43 | 25.42 | 300 |
| 1732578000 | 25.51 | 0 | 0.00 | 25.51 | 25.51 | 25.51 | 53 |
| 1732318800 | 25.51 | 0 | 0.00 | 25.46 | 25.51 | 25.46 | 129 |
| 1732232400 | 25.51 | 0.05 | 0.20 | 25.52 | 25.52 | 25.51 | 190 |
| 1732146000 | 25.46 | -0.24 | -0.93 | 25.61 | 25.61 | 25.46 | 2543 |
| 1732059600 | 25.6999 | 0.05 | 0.19 | 25.7 | 25.7 | 25.6999 | 302 |
| 1731973200 | 25.65 | -0.14 | -0.54 | 25.75 | 26 | 25.6 | 4319 |
| 1731714000 | 25.79 | 0 | 0.00 | 25.79 | 25.79 | 25.79 | 70 |
| 1731627600 | 25.79 | -0.01 | -0.04 | 25.79 | 25.79 | 25.7899 | 1600 |
| 1731541200 | 25.7999 | 0.17 | 0.68 | 25.55 | 25.8 | 25.55 | 1962 |
| 1731454800 | 25.625 | 0.02 | 0.09 | 25.55 | 25.625 | 25.55 | 205 |
| 1731368400 | 25.6028 | -0.02 | -0.06 | 25.56 | 25.6323 | 25.56 | 1300 |
| 1731109200 | 25.6194 | 0.01 | 0.04 | 25.61 | 25.6194 | 25.602 | 708 |
| 1731022800 | 25.61 | -0.01 | -0.04 | 25.62 | 25.6518 | 25.6 | 1221 |
| 1730936400 | 25.62 | -0.03 | -0.12 | 25.61 | 25.62 | 25.61 | 580 |
| 1730850000 | 25.65 | -0.15 | -0.58 | 25.98 | 26 | 25.5501 | 1251 |
| 1730763600 | 25.8 | 0.25 | 0.96 | 25.8 | 25.8229 | 25.8 | 940 |
| 1730500800 | 25.5544 | -0.3 | -1.14 | 25.5544 | 25.7 | 25.5544 | 618 |
| 1730414400 | 25.85 | 0 | 0.00 | 25.89 | 25.89 | 25.85 | 20 |
| 1730328000 | 25.85 | -0.04 | -0.15 | 25.85 | 25.85 | 25.85 | 144 |
| 1730241600 | 25.89 | 0.31 | 1.19 | 25.62 | 25.89 | 25.62 | 4487 |
| 1730155200 | 25.585 | 0.03 | 0.10 | 25.55 | 25.585 | 25.55 | 662 |
| 1729896000 | 25.56 | -0.05 | -0.18 | 25.59 | 25.59 | 25.55 | 596 |
| 1729809600 | 25.6057 | -0.09 | -0.37 | 25.68 | 25.68 | 25.6057 | 358 |
| 1729723200 | 25.7 | 0.05 | 0.18 | 25.68 | 25.7 | 25.68 | 760 |
| 1729636800 | 25.6539 | -0.03 | -0.10 | 25.67 | 25.67 | 25.6539 | 1173 |
| 1729550400 | 25.68 | 0.17 | 0.67 | 25.56 | 25.68 | 25.55 | 6353 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
