Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Safe Bulkers Inc | SB-D | NYSE | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.70 | 25.62 | 25.79 | 25.77 | 25.76 |
SB-D Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SB-D 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 25.77 | 0.01 | 0.03% | 25.70 | 25.79 | 25.62 | 6,282 |
May 16 2024 | 25.76 | -0.04 | -0.16% | 25.85 | 25.85 | 25.76 | 4,784 |
May 15 2024 | 25.80 | 0.08 | 0.31% | 25.75 | 25.80 | 25.70 | 10,584 |
May 14 2024 | 25.72 | 0.11 | 0.45% | 25.72 | 25.74 | 25.72 | 496 |
May 13 2024 | 25.61 | -0.20 | -0.76% | 25.80 | 25.85 | 25.61 | 737 |
May 10 2024 | 25.80 | 0.06 | 0.23% | 25.63 | 25.80 | 25.56 | 12,273 |
May 09 2024 | 25.74 | 0.05 | 0.21% | 25.69 | 25.75 | 25.50 | 3,542 |
May 08 2024 | 25.69 | -0.11 | -0.45% | 25.71 | 25.72 | 25.69 | 1,661 |
May 07 2024 | 25.80 | 0.09 | 0.35% | 25.80 | 25.80 | 25.70 | 810 |
May 06 2024 | 25.71 | -0.05 | -0.19% | 25.71 | 25.85 | 25.71 | 1,914 |
May 03 2024 | 25.76 | 0.00 | 0.00% | 25.76 | 25.76 | 25.76 | 101 |
May 02 2024 | 25.76 | -0.22 | -0.85% | 25.57 | 25.79 | 25.57 | 431 |
May 01 2024 | 25.98 | 0.27 | 1.05% | 25.95 | 25.98 | 25.55 | 1,788 |
Apr 30 2024 | 25.71 | -0.09 | -0.35% | 26.00 | 26.00 | 25.70 | 1,554 |
Apr 29 2024 | 25.80 | -0.18 | -0.69% | 25.65 | 25.84 | 25.65 | 4,275 |
Apr 26 2024 | 25.98 | 0.18 | 0.68% | 25.99 | 25.99 | 25.71 | 5,062 |
Apr 25 2024 | 25.80 | 0.05 | 0.21% | 25.60 | 25.86 | 25.56 | 7,561 |
Apr 24 2024 | 25.75 | 0.05 | 0.19% | 25.65 | 25.75 | 25.52 | 1,614 |
Apr 23 2024 | 25.70 | 0.06 | 0.23% | 25.55 | 25.99 | 25.51 | 2,670 |
Apr 22 2024 | 25.64 | -0.04 | -0.15% | 25.67 | 25.99 | 25.60 | 2,540 |
Apr 19 2024 | 25.68 | 0.14 | 0.54% | 25.70 | 25.70 | 25.68 | 320 |