ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa)

Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa) (GUAR3M)

7.05
0.00
(0.00%)
Closed March 28 3:55PM
Advanced chart
Rendering Error

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
7.05
Bid
0.00
Ask
0.00
Volume
3,819,600
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
7.05
Open
-
Last Trade
1273200
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

GUAR3M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

GUAR3M - Frequently Asked Questions (FAQ)

What is the current GUARARAPES ON share price?
The current share price of GUARARAPES ON is R$ 7.05
What is the 1 year trading range for GUARARAPES ON share price?
GUARARAPES ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DASA11Diagnosticos da America S.A
R$ 0.10
(42.86%)
2k
IFCM3Infracommerce Caxaas S.A.
R$ 0.11
(37.50%)
131.61M
GFSA3Gafisa S.A.
R$ 2.15
(31.90%)
28.3M
TRAD3TC S.A.
R$ 6.45
(17.49%)
41.3k
BIED3Bioma Educacao S.A
R$ 4.00
(14.61%)
3.4k
ARML3Armac Locacao Logistica e Servicos SA
R$ 4.05
(-14.56%)
4.87M
LIGT3Light Sa
R$ 4.58
(-13.42%)
2.76M
AALR3Allianca Saude e Participacoes S.A.
R$ 7.61
(-13.23%)
303.7k
BGIP3Bco Estado Sergipe Sa Banese
R$ 27.00
(-9.55%)
100
VAMO3Vamos
R$ 4.65
(-9.53%)
34.35M
IFCM3Infracommerce Caxaas S.A.
R$ 0.11
(37.50%)
131.61M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.30
(-1.71%)
68.47M
COGN3CognaEducacao SA
R$ 2.12
(3.92%)
63.03M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.26
(-0.88%)
43.12M
ITSA4Itausa Investimentos Itau SA
R$ 9.61
(-1.13%)
40.89M

Discussion

View Full Feed
surfer44 surfer44 43 seconds ago
Great Moments in Unintended Consequences (Vol. 6)

https://youtu.be/Oztz17JUpr0
CaptHowdy CaptHowdy 1 minute ago
NXPL has been losing value since it hit $1.50 last year. Certainly the recent market conditions don't help, however we can all agree that Fernandez is not a very effective nor successful CEO. His leadership of NXPL is the reason why RXMD tanked under his command and the reason why NXPL never gaine
NXPL
Zorax Zorax 2 minutes ago
And now the discount dictator orange jaundice is directly working to set up his right to run again and rig the 2028 election and it's in the playbook 2025.
Also he's stealing all orbans techniques. shitface is now on rigging elections for himself of course with the blessings of the super rich
surfer44 surfer44 2 minutes ago
Great Moments in Unintended Consequences (Vol. 5)

https://youtu.be/aAyPWcqiwzY
joyceschoice joyceschoice 3 minutes ago
I’m not here to prove I’m right. I’d just like someone to prove me wrong. Go figure…

https://www.youtube.com/watch?v=XAuFq4TQXcI

And the finals are near. You go gurl!
LEHNQ
surfer44 surfer44 4 minutes ago
Great Moments in Unintended Consequences (Vol. 4)

https://youtu.be/-1u_S1ANsrA
santafe2 santafe2 5 minutes ago
Just in case anyone thinks the world is OK with the stupidity of the US government. Canada was ready to bring in a conservative government until the idiot in charge here in the US annoyed them again and again. Yup, Canadians are super nice but do not mess with them.
surfer44 surfer44 5 minutes ago
Great Moments in Unintended Consequences (Vol. 3)

https://youtu.be/LivNv0AX1U4
Golf4Food Golf4Food 6 minutes ago
well, lots of morantz are going to sell on that resistance, but who has the ballz to absorb?
CLNV
Mojocash Mojocash 6 minutes ago
HOLO is a great trading stock! I bagged 35% off the last hit. I love this stock. Get it down a little more. Even with the r/s, pending it is still in play!
HOLO
surfer44 surfer44 7 minutes ago
Great Moments in Unintended Consequences (Vol. 2)

https://youtu.be/1WRDwCep25k
Truth and Transparency Truth and Transparency 7 minutes ago
He clearly believes whatever Mark has told him. Unfortunately, Mark made a fool out of him and has damaged his credibility among his followers. I gave up on Mark after the disastrous business deal with GXII. I should have bailed, but I believed in Mark.
NB
Golf4Food Golf4Food 8 minutes ago
are we going to get past .04 ? I auctioned my caddy for .10
CLNV
pigsheaven pigsheaven 10 minutes ago
IGPK ➡️ $JFHE -- With 2024 annuals most likely coming on Monday, someone was NOT TAKING ANY CHANCES!!!! Look at those damn end of the day ASSk slaps! We closed at .0062 on low volume today! WOW!!!

IGPK JFHE
surfer44 surfer44 12 minutes ago
Great Moments in Unintended Consequences (Vol. 1)

https://youtu.be/pSwMEtuL-GQ
santafe2 santafe2 12 minutes ago
I'm fairly sure that's what DJT told E. Jean Carroll in the dressing room. It's just winning?
DJT
WebSlinger WebSlinger 14 minutes ago
>

The Scumbag CEO is taking the next week off....

🤣
KBLB
montelo3go montelo3go 14 minutes ago
California and in the shadows of the premier medical centers. I am very fortunate and very busy for the past 45 years
NWBO
zab zab 15 minutes ago
Make America Go Away, brought to you by trump and the complete clown car.
santafe2 santafe2 16 minutes ago
OK, this is an adjudicated rapist telling the car companies to bend over and take it. i guess there's nothing to see here..:)
Stinger2014 Stinger2014 16 minutes ago
When is the next RS? …..
MULN
zab zab 16 minutes ago
Trump proving again that his supporters remain the dumbest people in the room. 
Number sleven Number sleven 17 minutes ago
Tat, You are clearly quite intelligent. You don't have a position. Why are you posting here?
Sleven,
AMRN