Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sabine Royalty Trust | SBR | NYSE | Trust |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.50 | -0.81% | 61.03 | 15:44:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 61.33 | 60.471 | 61.7999 | 61.03 | 61.53 |
SBR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 61.53 | -1.66 | -2.63% | 62.71 | 63.19 | 61.37 | 38,378 |
| Apr 29 2024 | 63.19 | 0.54 | 0.86% | 62.98 | 63.5137 | 62.58 | 24,374 |
| Apr 26 2024 | 62.65 | 0.18 | 0.29% | 62.12 | 63.78 | 62.10 | 27,562 |
| Apr 25 2024 | 62.47 | -0.26 | -0.41% | 62.60 | 63.0119 | 62.135 | 19,807 |
| Apr 24 2024 | 62.73 | -0.31 | -0.49% | 63.01 | 63.46 | 62.68 | 16,692 |
| Apr 23 2024 | 63.04 | 0.15 | 0.24% | 62.89 | 64.00 | 62.76 | 14,063 |
| Apr 22 2024 | 62.89 | -0.93 | -1.46% | 63.47 | 64.00 | 62.80 | 18,886 |
| Apr 19 2024 | 63.82 | 1.47 | 2.36% | 62.01 | 64.1899 | 62.00 | 35,403 |
| Apr 18 2024 | 62.35 | -1.80 | -2.81% | 63.84 | 64.4878 | 62.26 | 32,659 |
| Apr 17 2024 | 64.15 | 0.07 | 0.11% | 64.36 | 65.55 | 64.00 | 31,556 |
| Apr 16 2024 | 64.08 | 0.37 | 0.58% | 63.16 | 64.43 | 63.04 | 34,205 |
| Apr 15 2024 | 63.71 | -3.16 | -4.73% | 67.20 | 67.20 | 63.4788 | 50,161 |
| Apr 12 2024 | 66.87 | -0.85 | -1.26% | 67.60 | 68.36 | 66.7501 | 20,741 |
| Apr 11 2024 | 67.72 | -0.31 | -0.46% | 68.40 | 68.40 | 67.46 | 25,920 |
| Apr 10 2024 | 68.03 | -0.47 | -0.69% | 67.92 | 68.8199 | 67.8301 | 26,962 |
| Apr 09 2024 | 68.50 | 0.29 | 0.43% | 68.64 | 68.64 | 67.55 | 21,435 |
| Apr 08 2024 | 68.21 | 0.12 | 0.18% | 68.76 | 69.50 | 67.75 | 55,406 |
| Apr 05 2024 | 68.09 | 1.37 | 2.05% | 66.75 | 68.21 | 66.64 | 36,636 |
| Apr 04 2024 | 66.72 | 0.48 | 0.72% | 66.22 | 66.95 | 65.85 | 21,726 |
| Apr 03 2024 | 66.24 | 0.43 | 0.65% | 65.55 | 66.66 | 65.3907 | 20,926 |
| Apr 02 2024 | 65.81 | 1.21 | 1.87% | 64.80 | 65.98 | 64.30 | 36,558 |
| Apr 01 2024 | 64.60 | 1.01 | 1.59% | 63.85 | 64.7499 | 63.33 | 25,847 |
