Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.169157034113 | 35.47 | 37.325 | 34.71 | 116901 | 35.59781578 | CS |
| 4 | -0.94 | -2.57746092679 | 36.47 | 37.325 | 34.71 | 109930 | 35.60898506 | CS |
| 12 | -0.94 | -2.57746092679 | 36.47 | 37.325 | 34.71 | 109930 | 35.60898506 | CS |
| 26 | -0.94 | -2.57746092679 | 36.47 | 37.325 | 34.71 | 109930 | 35.60898506 | CS |
| 52 | -0.94 | -2.57746092679 | 36.47 | 37.325 | 34.71 | 109930 | 35.60898506 | CS |
| 156 | -0.94 | -2.57746092679 | 36.47 | 37.325 | 34.71 | 109930 | 35.60898506 | CS |
| 260 | -0.94 | -2.57746092679 | 36.47 | 37.325 | 34.71 | 109930 | 35.60898506 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732578000 | 35.99 | 0.03 | 0.08 | 36.26 | 37.325 | 35.99 | 214366 |
| 1732318800 | 35.96 | 0.98 | 2.80 | 35.17 | 35.98 | 35.07 | 116444 |
| 1732232400 | 34.98 | -0.14 | -0.40 | 34.83 | 35.59 | 34.71 | 93986 |
| 1732146000 | 35.12 | -0.09 | -0.26 | 35 | 35.19 | 34.725 | 69345 |
| 1732059600 | 35.21 | -0.19 | -0.54 | 35.47 | 35.675 | 34.985 | 90365 |
| 1731973200 | 35.4 | -0.49 | -1.37 | 36.09 | 36.09 | 35.305 | 92778 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
