Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 23,289 |
|
|||||
| News | - | ||||||
| Day High | 88.50 | Low High |
|||||
| Day Low | 88.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Schroder Bsc Social Impact Trust Plc | SBSI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.50 | -0.56% | 88.00 | 05:35:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 88.50 | 88.00 | 88.50 | 88.00 | 88.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 23,289 | - | 77.50 - 96.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:01:19 | O | 11 | 87.20p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Schroder Bsc Social Impact Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 74.45M | 84.60M | - | 1.75M | 620k | 0.01 | 120.55 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Schroder Bsc Social Impact News
TRADING UPDATES: Northcoders launches bootcamp; Schroder..Schroder Bsc Social Impact Discussion Forums - SBSI
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/21/2014 | 12:15 | - | Seeking Alpha has an article about SBSI dated |
| 4/29/2014 | 10:44 | - | Really?!!!? SBSI is going to pay nearly |
| 7/16/2012 | 02:40 | - | ~ Monday! [b]$SBSI[/b] ~ [u][b]Q2 Earnings[/b][/u] alerted as |
| 11/11/2011 | 20:24 | - | Like this one ..div champ |
Historical SBSI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.50 | 90.00 | 86.00 | 88.58 | 110,967 | 0.50 | 0.57% |
| 1 Month | 78.50 | 90.00 | 77.50 | 84.13 | 53,899 | 9.50 | 12.10% |
| 3 Months | 92.25 | 93.50 | 77.50 | 86.25 | 38,963 | -4.25 | -4.61% |
| 6 Months | 92.50 | 96.50 | 77.50 | 87.74 | 40,342 | -4.50 | -4.86% |
| 1 Year | 93.50 | 96.50 | 77.50 | 90.63 | 39,096 | -5.50 | -5.88% |
| 3 Years | 103.50 | 108.50 | 77.50 | 98.70 | 42,142 | -15.50 | -14.98% |
| 5 Years | 101.50 | 108.50 | 77.50 | 99.00 | 40,361 | -13.50 | -13.30% |
