Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Schroder Bsc Social Impact Trust Plc | SBSI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.50 | -1.67% | 88.50 | 02:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 88.50 | 88.50 | 90.00 | 88.50 | 90.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
SBSI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.50 | 90.00 | 81.00 | 89.16 | 7,686 | 6.00 | 7.27% |
| 1 Month | 83.50 | 90.00 | 77.50 | 79.39 | 33,404 | 5.00 | 5.99% |
| 3 Months | 93.25 | 96.50 | 77.50 | 85.70 | 30,103 | -4.75 | -5.09% |
| 6 Months | 92.50 | 96.50 | 77.50 | 87.72 | 36,565 | -4.00 | -4.32% |
| 1 Year | 92.50 | 96.50 | 77.50 | 90.80 | 37,260 | -4.00 | -4.32% |
| 3 Years | 103.50 | 108.50 | 77.50 | 98.91 | 41,238 | -15.00 | -14.49% |
| 5 Years | 101.50 | 108.50 | 77.50 | 99.20 | 39,748 | -13.00 | -12.81% |
SBSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 88.50 | -1.50 | -1.67% | 88.50 | 90.00 | 88.50 | 10,798 |
| Apr 18 2024 | 90.00 | 0.00 | 0.00% | 88.50 | 90.00 | 88.50 | 14,481 |
| Apr 17 2024 | 90.00 | 3.00 | 3.45% | 87.50 | 90.00 | 86.00 | 14,344 |
| Apr 16 2024 | 87.00 | 0.50 | 0.58% | 86.50 | 87.00 | 85.00 | 5,645 |
| Apr 15 2024 | 86.50 | 1.50 | 1.76% | 86.50 | 86.50 | 84.50 | 2,943 |
| Apr 12 2024 | 85.00 | 3.50 | 4.29% | 82.50 | 85.00 | 81.00 | 1,015 |
| Apr 11 2024 | 81.50 | 1.00 | 1.24% | 80.50 | 81.50 | 79.00 | 745 |
| Apr 10 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 79.00 | 3,700 |
| Apr 09 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 79.00 | 25,630 |
| Apr 08 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 79.00 | 767 |
| Apr 05 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 79.00 | 15,272 |
| Apr 04 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 79.00 | 14,980 |
| Apr 03 2024 | 80.50 | 1.00 | 1.26% | 80.50 | 80.50 | 79.00 | 3,292 |
| Apr 02 2024 | 79.50 | 2.00 | 2.58% | 77.50 | 79.50 | 77.50 | 1,864 |
| Mar 28 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 331,141 |
| Mar 27 2024 | 77.50 | -1.25 | -1.59% | 78.50 | 78.75 | 77.50 | 8,349 |
| Mar 26 2024 | 78.75 | -2.50 | -3.08% | 80.50 | 81.25 | 78.75 | 47,376 |
| Mar 25 2024 | 81.25 | -1.25 | -1.52% | 82.50 | 82.50 | 81.25 | 91,588 |
| Mar 22 2024 | 82.50 | -1.00 | -1.20% | 83.50 | 83.50 | 82.50 | 18,141 |
| Mar 21 2024 | 83.50 | -0.50 | -0.60% | 84.50 | 84.50 | 83.50 | 4,835 |
| Mar 20 2024 | 84.00 | -2.25 | -2.61% | 86.25 | 86.25 | 84.00 | 29,271 |
