We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.25 | -1.72413793103 | 72.5 | 72.5 | 70.25 | 7825 | 72.5 | DE |
| 4 | -2.25 | -3.0612244898 | 73.5 | 73.75 | 70.25 | 8488 | 72.51431614 | DE |
| 12 | -7.25 | -9.23566878981 | 78.5 | 79 | 70.25 | 10420 | 75.42900914 | DE |
| 26 | -18.25 | -20.3910614525 | 89.5 | 91 | 70.25 | 13172 | 81.99010667 | DE |
| 52 | -19 | -21.0526315789 | 90.25 | 91.5 | 70.25 | 22586 | 84.73655042 | DE |
| 156 | -29.25 | -29.1044776119 | 100.5 | 108.5 | 70.25 | 32018 | 94.62877875 | DE |
| 260 | -30.25 | -29.802955665 | 101.5 | 108.5 | 70.25 | 32704 | 97.30439906 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 71.25 | -1.25 | -1.72 | 72.5 | 72.5 | 71.25 | 24466 |
| 1739899800 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 71 | 3454 |
| 1739813400 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 71.25 | 15717 |
| 1739554200 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 71.25 | 3258 |
| 1739467800 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 70.25 | 14659 |
| 1739381400 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 71.25 | 2035 |
| 1739295000 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 71.25 | 610 |
| 1739208600 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 70.25 | 27869 |
| 1738949400 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 22672 |
| 1738863000 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 71.5 | 5256 |
| 1738776600 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 12710 |
| 1738690200 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 9574 |
| 1738603800 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 29 |
| 1738344600 | 72.5 | 0.75 | 1.05 | 71.5 | 72.5 | 71.5 | 23650 |
| 1738258200 | 71.75 | 0 | 0.00 | 71.5 | 71.75 | 71.5 | 3 |
| 1738171800 | 71.75 | 0 | 0.00 | 71.5 | 71.75 | 71.5 | 3213 |
| 1738085400 | 71.75 | 0 | 0.00 | 71.5 | 71.75 | 71.5 | 0 |
| 1737999000 | 71.75 | -0.75 | -1.03 | 72.5 | 72.5 | 71.75 | 717 |
| 1737739800 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 6500 |
| 1737653400 | 72.5 | -1 | -1.36 | 73.5 | 73.5 | 72.25 | 12450 |
| 1737567000 | 73.5 | -0.25 | -0.34 | 73.5 | 73.75 | 73.5 | 5380 |
| 1737480600 | 73.75 | -0.75 | -1.01 | 74.5 | 74.5 | 73.75 | 7612 |
| 1737394200 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 518 |
| 1737135000 | 74.5 | -1 | -1.32 | 75.5 | 75.5 | 74.5 | 2952 |
| 1737048600 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 260 |
| 1736962200 | 75.5 | -0.5 | -0.66 | 75.5 | 75.5 | 75.5 | 4520 |
| 1736875800 | 76 | -0.5 | -0.65 | 76.5 | 77.75 | 75.5 | 25 |
| 1736789400 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 12635 |
| 1736530200 | 76.5 | 0 | 0.00 | 76.5 | 78 | 76.5 | 8750 |
| 1736443800 | 76.5 | 0 | 0.00 | 76.5 | 78 | 76.5 | 2104 |
| 1736357400 | 76.5 | 0 | 0.00 | 76.5 | 78 | 76.5 | 26482 |
| 1736271000 | 76.5 | 0 | 0.00 | 76.5 | 78 | 76.5 | 14000 |
| 1736184600 | 76.5 | 0 | 0.00 | 76.5 | 78 | 76.5 | 1635 |
| 1735925400 | 76.5 | 0 | 0.00 | 76.5 | 78 | 76.5 | 63785 |
| 1735839000 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 40724 |
| 1735666200 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 9541 |
| 1735579800 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1735320600 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 1270 |
| 1735061400 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 7924 |
| 1734975000 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 5685 |
| 1734715800 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 7734 |
| 1734629400 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 606 |
| 1734543000 | 76.5 | 2.75 | 3.73 | 73.5 | 76.5 | 73.5 | 1953 |
| 1734456600 | 73.75 | -0.75 | -1.01 | 74.5 | 74.5 | 73.75 | 19854 |
| 1734370200 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 20804 |
| 1734111000 | 74.5 | -2.5 | -3.25 | 76.5 | 77 | 74.5 | 23819 |
| 1734024600 | 77 | 0 | 0.00 | 76.5 | 77 | 76.5 | 21872 |
| 1733938200 | 77 | 0 | 0.00 | 76.5 | 77 | 76.5 | 5283 |
| 1733851800 | 77 | 0 | 0.00 | 76.5 | 77 | 76.5 | 5385 |
| 1733765400 | 77 | 0 | 0.00 | 76.5 | 77.5 | 76.5 | 1 |
| 1733506200 | 77 | 0 | 0.00 | 76.5 | 78 | 76.5 | 19 |
| 1733419800 | 77 | 0 | 0.00 | 76.5 | 77 | 76.5 | 595 |
| 1733333400 | 77 | 0 | 0.00 | 76.5 | 77 | 76.5 | 14769 |
| 1733247000 | 77 | 0 | 0.00 | 76.5 | 77 | 76.5 | 14 |
| 1733160600 | 77 | -2 | -2.53 | 78.5 | 79 | 77 | 17263 |
| 1732901400 | 79 | 0 | 0.00 | 78.5 | 79 | 78.5 | 202 |
| 1732815000 | 79 | 0 | 0.00 | 78.5 | 79 | 77.75 | 72063 |
| 1732728600 | 79 | 0 | 0.00 | 78.5 | 79 | 78 | 1504 |
| 1732642200 | 79 | 0 | 0.00 | 78.5 | 79 | 78 | 0 |
| 1732555800 | 79 | -0.5 | -0.63 | 79.5 | 79.5 | 78.5 | 13578 |
| 1732296600 | 79.5 | -1 | -1.24 | 80.5 | 80.5 | 79.5 | 3003 |
| 1732210200 | 80.5 | -1 | -1.23 | 81.5 | 81.5 | 80.5 | 6388 |
| 1732123800 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 16601 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
