Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Southern California Edison Trust III | SCE-H | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0101 | -0.04% | 25.46 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.46 | 25.36 | 25.46 | 25.46 | 25.47 |
SCE-H Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SCE-H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 25.46 | -0.01 | -0.04% | 25.46 | 25.46 | 25.36 | 11,359 |
| May 16 2024 | 25.47 | 0.06 | 0.24% | 25.40 | 25.47 | 25.37 | 8,576 |
| May 15 2024 | 25.41 | 0.02 | 0.08% | 25.39 | 25.41 | 25.35 | 10,533 |
| May 14 2024 | 25.39 | 0.02 | 0.08% | 25.38 | 25.39 | 25.33 | 4,656 |
| May 13 2024 | 25.37 | 0.03 | 0.12% | 25.31 | 25.38 | 25.31 | 13,287 |
| May 10 2024 | 25.34 | 0.02 | 0.08% | 25.29 | 25.34 | 25.29 | 15,815 |
| May 09 2024 | 25.32 | 0.00 | 0.00% | 25.31 | 25.33 | 25.29 | 8,158 |
| May 08 2024 | 25.32 | 0.00 | 0.00% | 25.28 | 25.34 | 25.28 | 21,348 |
| May 07 2024 | 25.32 | 0.05 | 0.20% | 25.28 | 25.35 | 25.27 | 45,534 |
| May 06 2024 | 25.27 | 0.02 | 0.08% | 25.28 | 25.35 | 25.26 | 13,583 |
| May 03 2024 | 25.25 | 0.02 | 0.08% | 25.25 | 25.28 | 25.23 | 8,962 |
| May 02 2024 | 25.23 | 0.03 | 0.12% | 25.17 | 25.25 | 25.17 | 10,442 |
| May 01 2024 | 25.20 | -0.07 | -0.28% | 25.20 | 25.23 | 25.16 | 10,137 |
| Apr 30 2024 | 25.27 | 0.06 | 0.24% | 25.25 | 25.27 | 25.16 | 20,260 |
| Apr 29 2024 | 25.21 | 0.19 | 0.76% | 25.11 | 25.22 | 25.04 | 85,812 |
| Apr 26 2024 | 25.02 | -0.03 | -0.12% | 25.05 | 25.09 | 25.02 | 17,913 |
| Apr 25 2024 | 25.05 | 0.00 | 0.00% | 25.05 | 25.07 | 25.00 | 20,347 |
| Apr 24 2024 | 25.05 | -0.04 | -0.16% | 25.08 | 25.10 | 25.03 | 8,406 |
| Apr 23 2024 | 25.09 | 0.05 | 0.20% | 25.03 | 25.12 | 25.03 | 23,687 |
| Apr 22 2024 | 25.04 | 0.03 | 0.12% | 25.10 | 25.10 | 25.03 | 14,727 |
| Apr 19 2024 | 25.01 | 0.01 | 0.04% | 25.03 | 25.05 | 24.97 | 13,888 |
| Apr 18 2024 | 25.00 | -0.02 | -0.08% | 25.03 | 25.03 | 24.98 | 14,336 |
