Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SCE-H Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 25.77 | 0.29 | 1.14% | 25.50 | 25.77 | 25.48 | 93,592 |
| May 30 2024 | 25.48 | -0.01 | -0.05% | 25.51 | 25.51 | 25.45 | 5,933 |
| May 29 2024 | 25.49 | -0.01 | -0.03% | 25.45 | 25.49 | 25.45 | 14,070 |
| May 28 2024 | 25.50 | 0.05 | 0.20% | 25.44 | 25.50 | 25.44 | 3,431 |
| May 24 2024 | 25.45 | 0.00 | 0.00% | 25.44 | 25.48 | 25.43 | 8,292 |
| May 23 2024 | 25.45 | -0.04 | -0.16% | 25.40 | 25.45 | 25.37 | 21,646 |
| May 22 2024 | 25.49 | 0.01 | 0.04% | 25.48 | 25.49 | 25.46 | 4,970 |
| May 21 2024 | 25.48 | 0.01 | 0.04% | 25.43 | 25.49 | 25.43 | 11,703 |
| May 20 2024 | 25.47 | 0.01 | 0.04% | 25.45 | 25.48 | 25.44 | 8,230 |
| May 17 2024 | 25.46 | -0.01 | -0.04% | 25.46 | 25.46 | 25.36 | 11,359 |
| May 16 2024 | 25.47 | 0.06 | 0.24% | 25.40 | 25.47 | 25.37 | 8,576 |
| May 15 2024 | 25.41 | 0.02 | 0.08% | 25.39 | 25.41 | 25.35 | 10,533 |
| May 14 2024 | 25.39 | 0.02 | 0.08% | 25.38 | 25.39 | 25.33 | 4,656 |
| May 13 2024 | 25.37 | 0.03 | 0.12% | 25.31 | 25.38 | 25.31 | 13,287 |
| May 10 2024 | 25.34 | 0.02 | 0.08% | 25.29 | 25.34 | 25.29 | 15,815 |
| May 09 2024 | 25.32 | 0.00 | 0.00% | 25.31 | 25.33 | 25.29 | 8,158 |
| May 08 2024 | 25.32 | 0.00 | 0.00% | 25.28 | 25.34 | 25.28 | 21,348 |
| May 07 2024 | 25.32 | 0.05 | 0.20% | 25.28 | 25.35 | 25.27 | 45,534 |
| May 06 2024 | 25.27 | 0.02 | 0.08% | 25.28 | 25.35 | 25.26 | 13,583 |
| May 03 2024 | 25.25 | 0.02 | 0.08% | 25.25 | 25.28 | 25.23 | 8,962 |
| May 02 2024 | 25.23 | 0.03 | 0.12% | 25.17 | 25.25 | 25.17 | 10,442 |
| May 01 2024 | 25.20 | -0.07 | -0.28% | 25.20 | 25.23 | 25.16 | 10,137 |
| Apr 30 2024 | 25.27 | 0.06 | 0.24% | 25.25 | 25.27 | 25.16 | 20,260 |
| Apr 29 2024 | 25.21 | 0.19 | 0.76% | 25.11 | 25.22 | 25.04 | 85,812 |
| Apr 26 2024 | 25.02 | -0.03 | -0.12% | 25.05 | 25.09 | 25.02 | 17,913 |
| Apr 25 2024 | 25.05 | 0.00 | 0.00% | 24.99 | 25.07 | 24.98 | 21,007 |
| Apr 24 2024 | 25.05 | -0.04 | -0.16% | 25.08 | 25.10 | 25.03 | 8,406 |
| Apr 23 2024 | 25.09 | 0.05 | 0.20% | 25.03 | 25.12 | 25.03 | 23,687 |
| Apr 22 2024 | 25.04 | 0.03 | 0.12% | 25.10 | 25.10 | 25.03 | 14,727 |
| Apr 19 2024 | 25.01 | 0.01 | 0.04% | 25.03 | 25.05 | 24.97 | 13,888 |
| Apr 18 2024 | 25.00 | -0.02 | -0.08% | 25.03 | 25.03 | 24.98 | 14,336 |
| Apr 17 2024 | 25.02 | 0.01 | 0.04% | 25.06 | 25.09 | 24.98 | 16,533 |
| Apr 16 2024 | 25.01 | 0.03 | 0.12% | 25.00 | 25.06 | 24.97 | 16,791 |
| Apr 15 2024 | 24.98 | -0.11 | -0.42% | 25.10 | 25.10 | 24.95 | 15,104 |
| Apr 12 2024 | 25.09 | -0.01 | -0.02% | 25.11 | 25.12 | 25.07 | 5,213 |
| Apr 11 2024 | 25.09 | -0.03 | -0.12% | 25.13 | 25.14 | 25.08 | 15,070 |
| Apr 10 2024 | 25.12 | 0.01 | 0.04% | 25.09 | 25.12 | 25.06 | 27,061 |
| Apr 09 2024 | 25.11 | -0.06 | -0.24% | 25.18 | 25.18 | 25.11 | 37,782 |
| Apr 08 2024 | 25.17 | 0.02 | 0.08% | 25.15 | 25.17 | 25.11 | 29,403 |
| Apr 05 2024 | 25.15 | -0.07 | -0.28% | 25.22 | 25.24 | 25.12 | 25,298 |
| Apr 04 2024 | 25.22 | -0.07 | -0.28% | 25.26 | 25.31 | 25.16 | 25,953 |
| Apr 03 2024 | 25.29 | -0.01 | -0.04% | 25.30 | 25.31 | 25.22 | 24,961 |
| Apr 02 2024 | 25.30 | -0.07 | -0.28% | 25.26 | 25.39 | 25.18 | 11,575 |
| Apr 01 2024 | 25.37 | -0.05 | -0.20% | 25.47 | 25.54 | 25.33 | 36,472 |
| Mar 28 2024 | 25.42 | -0.26 | -1.01% | 25.66 | 25.74 | 25.41 | 246,975 |
| Mar 27 2024 | 25.68 | 0.04 | 0.16% | 25.55 | 25.68 | 25.45 | 18,718 |
| Mar 26 2024 | 25.64 | 0.00 | 0.00% | 25.53 | 25.64 | 25.53 | 17,586 |
| Mar 25 2024 | 25.64 | -0.06 | -0.23% | 25.55 | 25.64 | 25.53 | 14,798 |
| Mar 22 2024 | 25.70 | -0.05 | -0.19% | 25.69 | 25.71 | 25.53 | 19,923 |
| Mar 21 2024 | 25.75 | -0.03 | -0.12% | 25.63 | 25.79 | 25.63 | 36,844 |
| Mar 20 2024 | 25.78 | 0.04 | 0.16% | 25.71 | 25.78 | 25.69 | 54,914 |
| Mar 19 2024 | 25.74 | -0.01 | -0.04% | 25.75 | 25.82 | 25.65 | 50,173 |
| Mar 18 2024 | 25.75 | 0.19 | 0.74% | 25.53 | 25.75 | 25.44 | 33,113 |
| Mar 15 2024 | 25.56 | 0.30 | 1.19% | 25.26 | 25.58 | 25.18 | 30,758 |
| Mar 14 2024 | 25.26 | 0.15 | 0.60% | 25.22 | 25.31 | 25.15 | 19,701 |
| Mar 13 2024 | 25.11 | -0.38 | -1.49% | 25.29 | 25.40 | 25.02 | 32,254 |
| Mar 12 2024 | 25.49 | 0.05 | 0.20% | 25.28 | 25.64 | 25.28 | 23,606 |
| Mar 11 2024 | 25.44 | 0.10 | 0.39% | 25.34 | 25.48 | 25.34 | 20,980 |
| Mar 08 2024 | 25.34 | 0.03 | 0.11% | 25.39 | 25.45 | 25.29 | 27,936 |
| Mar 07 2024 | 25.31 | 0.05 | 0.21% | 25.26 | 25.36 | 25.26 | 17,681 |
| Mar 06 2024 | 25.26 | -0.06 | -0.24% | 25.25 | 25.35 | 25.25 | 17,063 |
| Mar 05 2024 | 25.32 | 0.02 | 0.08% | 25.29 | 25.34 | 25.25 | 14,867 |
| Mar 04 2024 | 25.30 | 0.03 | 0.12% | 25.28 | 25.35 | 25.22 | 13,926 |
