ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SCE-L SCE Trust VIII

19.47
-0.62 (-3.09%)
Jun 14 2024 - Closed
Delayed by 15 minutes

SCE-L Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 19.47 -0.62 -3.09% 19.97 19.98 19.47 14,761
Jun 13 2024 20.09 0.08 0.40% 20.04 20.27 19.85 23,763
Jun 12 2024 20.01 0.29 1.44% 19.83 20.10 19.83 17,954
Jun 11 2024 19.73 -0.11 -0.53% 19.81 19.81 19.65 6,058
Jun 10 2024 19.83 0.03 0.15% 19.92 19.92 19.55 30,258
Jun 07 2024 19.80 -0.05 -0.25% 19.78 19.80 19.58 16,251
Jun 06 2024 19.85 0.04 0.20% 19.95 19.95 19.73 21,192
Jun 05 2024 19.81 0.00 0.00% 19.83 19.95 19.74 11,368
Jun 04 2024 19.81 0.16 0.81% 19.74 19.86 19.69 9,262
Jun 03 2024 19.65 0.20 1.03% 19.43 19.65 19.39 10,483
May 31 2024 19.45 0.35 1.83% 19.27 19.45 19.15 31,004
May 30 2024 19.10 0.12 0.63% 18.94 19.24 18.94 20,416
May 29 2024 18.98 -0.17 -0.89% 19.19 19.19 18.98 23,139
May 28 2024 19.15 0.10 0.52% 19.18 19.37 19.13 18,118
May 24 2024 19.05 -0.01 -0.05% 19.07 19.23 19.04 28,215
May 23 2024 19.06 -0.44 -2.26% 19.56 19.56 19.04 25,179
May 22 2024 19.50 -0.35 -1.76% 19.72 19.86 19.50 80,650
May 21 2024 19.85 0.05 0.25% 19.74 19.85 19.72 16,440
May 20 2024 19.80 0.03 0.14% 19.76 19.80 19.63 5,557
May 17 2024 19.77 -0.10 -0.50% 19.79 19.80 19.70 17,852
May 16 2024 19.87 -0.01 -0.05% 19.86 19.96 19.67 17,074
May 15 2024 19.88 0.46 2.37% 19.63 19.88 19.52 15,144
May 14 2024 19.42 -0.26 -1.32% 19.63 20.00 19.38 27,698
May 13 2024 19.68 -0.09 -0.46% 19.69 19.95 19.51 58,993
May 10 2024 19.77 0.05 0.25% 19.73 19.84 19.59 7,955
May 09 2024 19.72 -0.14 -0.70% 19.84 20.02 19.69 22,201
May 08 2024 19.86 -0.55 -2.69% 20.39 20.56 19.84 18,487
May 07 2024 20.41 -0.09 -0.44% 20.59 20.59 20.25 18,709
May 06 2024 20.50 0.20 0.99% 20.22 20.51 20.13 14,212
May 03 2024 20.30 0.36 1.81% 20.04 20.35 19.90 6,463
May 02 2024 19.94 0.26 1.32% 19.71 19.95 19.71 6,910
May 01 2024 19.68 -0.14 -0.71% 19.80 19.94 19.55 23,921
Apr 30 2024 19.82 -0.05 -0.25% 19.78 19.84 19.61 18,466
Apr 29 2024 19.87 0.44 2.26% 19.57 19.87 19.50 20,881
Apr 26 2024 19.43 0.09 0.47% 19.41 19.83 19.41 33,947
Apr 25 2024 19.34 -0.44 -2.22% 19.67 19.67 19.34 18,860
Apr 24 2024 19.78 -0.16 -0.80% 19.92 20.05 19.70 15,620
Apr 23 2024 19.94 0.34 1.73% 19.57 19.94 19.57 20,848
Apr 22 2024 19.60 0.00 0.00% 19.59 19.76 19.59 18,666
Apr 19 2024 19.60 0.14 0.72% 19.36 19.75 19.35 18,652
Apr 18 2024 19.46 0.00 0.00% 19.56 19.64 19.35 26,693
Apr 17 2024 19.46 -0.04 -0.21% 19.60 19.79 19.36 29,817
Apr 16 2024 19.50 -0.24 -1.22% 19.74 19.90 19.50 36,092
Apr 15 2024 19.74 -0.71 -3.47% 20.41 20.45 19.70 25,333
Apr 12 2024 20.45 -0.29 -1.40% 20.79 20.79 20.42 13,068
Apr 11 2024 20.74 -0.25 -1.19% 21.01 21.01 20.50 25,679
Apr 10 2024 20.99 -0.11 -0.52% 21.00 21.10 20.78 319,697
Apr 09 2024 21.10 0.28 1.34% 21.03 21.13 20.81 51,581
Apr 08 2024 20.82 -0.25 -1.19% 21.07 21.15 20.78 25,243
Apr 05 2024 21.07 0.05 0.24% 20.80 21.19 20.80 11,048
Apr 04 2024 21.02 0.09 0.41% 20.93 21.15 20.88 10,493
Apr 03 2024 20.94 0.08 0.41% 20.75 21.01 20.72 12,622
Apr 02 2024 20.85 -0.26 -1.23% 20.99 21.09 20.73 27,847
Apr 01 2024 21.11 0.11 0.52% 20.92 21.16 20.90 97,084
Mar 28 2024 21.00 0.00 0.00% 20.90 21.28 20.90 129,991
Mar 27 2024 21.00 -0.14 -0.66% 21.24 21.27 20.84 145,680
Mar 26 2024 21.14 0.04 0.19% 21.01 21.30 21.00 92,855
Mar 25 2024 21.10 -0.02 -0.09% 21.11 21.28 21.10 17,414
Mar 22 2024 21.12 -0.16 -0.75% 21.24 21.25 21.12 6,901
Mar 21 2024 21.28 0.29 1.38% 21.09 21.32 21.09 31,200
Mar 20 2024 20.99 -0.17 -0.80% 21.11 21.14 20.93 83,322
Mar 19 2024 21.16 0.16 0.76% 21.10 21.17 20.82 70,057
Mar 18 2024 21.00 0.00 0.00% 21.00 21.08 20.81 141,340