(SCR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Simcere Pharmaceutical Grp. Simcere Pharmaceutical Grp. American Depositary Shares (SCR)
Simcere Pharmaceutical Grp. Simcere Pharmaceutical Grp. American Depositary Shares (SCR) Trades

Simcere Pharmaceutical Grp. Simcere Pharmaceutical Grp. American Depositary Shares (SCR)

9.60

0.00

(0.00%)

Closed March 08 3:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 6,965,472

Neutral: 3,316,553

Sell: 8,512,088

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.
18:59:54	2.5101	1	Odd lot	Sell	2.51	2.52		18,794,113	27338	nasd
18:59:51	2.5102	21	Odd lot	Sell	2.51	2.52		18,794,112	27337	nasd
18:58:50	2.5198	100	form t	Buy	2.51	2.52		18,794,091	27336	nasd
18:58:45	2.5103	242	form t	Sell	2.51	2.52		18,793,991	27335	nasd
18:57:28	2.51	133	form t	Sell	2.51	2.52		18,793,749	27334	nasd
18:57:22	2.52	1	Odd lot	Buy	2.51	2.52		18,793,616	27333	nasd
18:51:05	2.5198	750	form t	Buy	2.51	2.52		18,793,615	27332	nasd
18:50:53	2.5101	99	Odd lot	Sell	2.51	2.52		18,792,865	27331	nasd
18:48:36	2.52	44	Odd lot	Buy	2.51	2.52		18,792,766	27330	nasd
18:48:36	2.52	11	Odd lot	Buy	2.51	2.52		18,792,722	27329	nasd
18:48:36	2.52	9	Odd lot	Buy	2.51	2.52		18,792,711	27328	nasd
18:48:36	2.515	16	Odd lot		2.51	2.52		18,792,702	27327	nasd
18:43:58	2.52	1	Odd lot	Buy	2.51	2.52		18,792,686	27326	nasd
18:27:30	2.5299	1	Odd lot	Buy	2.51	2.53		18,792,685	27325	nasd
18:24:34	2.52	9	Odd lot	Buy	2.51	2.52		18,792,684	27324	nasd
18:05:57	2.5199	1	Odd lot	Buy	2.51	2.52		18,792,675	27323	nasd
17:50:48	2.52	23	Odd lot	Buy	2.51	2.52		18,792,674	27322	nasd
17:43:44	2.51	1	Odd lot	Sell	2.51	2.52		18,792,651	27321	nasd
17:37:48	2.5199	1	Odd lot	Buy	2.51	2.52		18,792,650	27320	nasd
17:37:43	2.52	2	Odd lot	Buy	2.51	2.52		18,792,649	27319	nasd
17:31:32	2.51	28	Odd lot		2.50	2.52		18,792,647	27318	nasd
17:31:32	2.51	69	Odd lot		2.50	2.52		18,792,619	27317	nasd
17:31:32	2.51	903	form t	Buy	2.50	2.51		18,792,550	27316	nasd
17:30:15	2.51	3	Odd lot	Buy	2.50	2.51		18,791,647	27315	nasd
17:28:25	2.51	10	Odd lot	Buy	2.50	2.51		18,791,644	27314	nasd
17:28:03	2.5098	10	Odd lot	Buy	2.50	2.51		18,791,634	27313	nasd
17:18:33	2.51	1	Odd lot	Buy	2.50	2.51		18,791,624	27312	nasd
17:10:38	2.5001	80	Odd lot	Sell	2.50	2.51		18,791,623	27311	nasd
17:10:06	2.5097	1	Odd lot	Buy	2.50	2.51		18,791,543	27310	nasd
17:05:14	2.50	150	form t	Sell	2.50	2.51		18,791,542	27309	nasd
16:52:14	2.5001	1	Odd lot	Sell	2.50	2.51		18,791,392	27308	nasd
16:50:39	2.51	2,868	form t	Buy	2.50	2.51		18,791,391	27307	nasd
16:50:39	2.51	500	form t	Buy	2.50	2.51		18,788,523	27306	nasd
16:50:39	2.51	32	Odd lot	Buy	2.50	2.51		18,788,023	27305	nasd
16:50:39	2.505	100	form t		2.50	2.51		18,787,991	27304	nasd
16:49:35	2.5001	400	form t	Sell	2.50	2.51		18,787,891	27303	nasd
16:46:36	2.5097	25	Odd lot	Buy	2.50	2.51		18,787,491	27302	nasd
16:41:57	2.5098	1	Odd lot	Buy	2.50	2.51		18,787,466	27301	nasd
16:38:58	2.50	100	form t	Sell	2.50	2.51		18,787,465	27300	nasd
16:31:14	2.50	53	Odd lot	Sell	2.50	2.51		18,787,365	27299	nasd
16:31:14	2.50	36	Odd lot	Sell	2.50	2.51		18,787,312	27298	nasd
16:31:14	2.50	1	Odd lot	Sell	2.50	2.51		18,787,276	27297	nasd
16:30:16	2.50	20	Odd lot	Sell	2.50	2.51		18,787,275	27296	nasd
16:28:20	2.5003	2,250	form t	Sell	2.50	2.51		18,787,255	27295	nasd
16:23:41	2.50	700	form t	Sell	2.50	2.51		18,785,005	27294	nasd
16:21:05	2.5003	1	Odd lot	Sell	2.50	2.51		18,784,305	27293	nasd
16:18:57	2.50	750	form t	Sell	2.50	2.51		18,784,304	27292	nasd
16:18:41	2.5098	400	form t	Buy	2.50	2.51		18,783,554	27291	nasd
16:18:13	2.51	108	form t		2.50	2.52		18,783,154	27290	nasd
16:18:13	2.51	23	Odd lot		2.50	2.52		18,783,046	27289	nasd
16:15:36	2.52	10	Odd lot	Buy	2.51	2.52		18,783,023	27288	nasd
16:14:31	2.51	32	Odd lot	Sell	2.51	2.52		18,783,013	27287	nasd
16:14:31	2.51	20	Odd lot	Sell	2.51	2.52		18,782,981	27286	nasd
16:10:52	2.51	12	Odd lot	Sell	2.51	2.52		18,782,961	27285	nasd
16:10:52	2.51	2	Odd lot	Sell	2.51	2.52		18,782,949	27284	nasd
16:10:21	2.51	25	Odd lot	Sell	2.51	2.52		18,782,947	27283	nasd
16:08:02	2.52	50	Odd lot	Buy	2.51	2.52		18,782,922	27282	nasd
16:07:43	2.52	30	Odd lot	Buy	2.51	2.52		18,782,872	27281	nasd
15:59:33	2.52	1,000	form t	Buy	2.51	2.52		18,782,842	27280	nasd
15:57:34	2.52	8	Odd lot		2.52	2.52		18,781,842	27279	nasd
15:57:12	2.52	100	form t	Sell	2.52	2.53		18,781,834	27278	nasd
15:57:12	2.52	10	Odd lot	Sell	2.52	2.53		18,781,734	27277	nasd
15:57:12	2.52	14	Odd lot	Sell	2.52	2.53		18,781,724	27276	nasd
15:57:12	2.52	83	Odd lot	Sell	2.52	2.53		18,781,710	27275	nasd
15:57:12	2.52	182	form t	Sell	2.52	2.53		18,781,627	27274	nasd
15:57:12	2.52	7	Odd lot	Sell	2.52	2.53		18,781,445	27273	nasd
15:57:03	2.52	186	form t	Sell	2.52	2.53		18,781,438	27272	nasd
15:57:03	2.52	10	Odd lot	Sell	2.52	2.53		18,781,252	27271	nasd
15:57:03	2.52	9	Odd lot	Sell	2.52	2.53		18,781,242	27270	nasd
15:57:03	2.52	191	form t	Sell	2.52	2.53		18,781,233	27269	nasd
15:49:54	2.5202	41	Odd lot	Sell	2.52	2.53		18,781,042	27268	nasd
15:45:57	2.52	9	Odd lot	Sell	2.52	2.53		18,781,001	27267	nasd
15:42:31	2.52	500	form t	Sell	2.52	2.53		18,780,992	27266	nasd
15:42:31	2.52	300	form t	Sell	2.52	2.53		18,780,492	27265	nasd
15:42:31	2.52	1,000	form t	Sell	2.52	2.53		18,780,192	27264	nasd
15:42:31	2.52	46	Odd lot	Sell	2.52	2.53		18,779,192	27263	nasd
15:42:31	2.52	46	Odd lot	Sell	2.52	2.53		18,779,146	27262	nasd
15:42:31	2.52	300	form t	Sell	2.52	2.53		18,779,100	27261	nasd
15:42:31	2.52	7	Odd lot	Sell	2.52	2.53		18,778,800	27260	nasd
15:42:31	2.52	8	Odd lot	Sell	2.52	2.53		18,778,793	27259	nasd
15:42:31	2.52	3,200	form t	Sell	2.52	2.53		18,778,785	27258	nasd
15:42:31	2.52	300	form t	Sell	2.52	2.53		18,775,585	27257	nasd
15:42:31	2.52	200	form t	Sell	2.52	2.53		18,775,285	27256	nasd
15:42:31	2.52	500	form t	Sell	2.52	2.53		18,775,085	27255	nasd
15:42:31	2.52	100	form t	Sell	2.52	2.53		18,774,585	27254	nasd
15:41:28	2.53	38	Odd lot	Buy	2.52	2.53		18,774,485	27253	nasd
15:41:17	2.53	1	Odd lot	Buy	2.52	2.53		18,774,447	27252	nasd
15:41:17	2.53	5	Odd lot	Buy	2.52	2.53		18,774,446	27251	nasd
15:41:17	2.53	20	Odd lot	Buy	2.52	2.53		18,774,441	27250	nasd
15:41:17	2.53	240	form t	Buy	2.52	2.53		18,774,421	27249	nasd
15:41:17	2.53	51	Odd lot	Buy	2.52	2.53		18,774,181	27248	nasd
15:41:17	2.53	183	form t	Buy	2.52	2.53		18,774,130	27247	nasd
15:38:48	2.5298	450	form t	Buy	2.52	2.53		18,773,947	27246	nasd
15:38:24	2.53	10	Odd lot	Buy	2.52	2.53		18,773,497	27245	nasd
15:38:13	2.52	100	form t	Sell	2.52	2.53		18,773,487	27244	nasd
15:38:03	2.53	10	Odd lot	Buy	2.52	2.53		18,773,387	27243	nasd
15:34:59	2.5203	1,900	form t	Sell	2.52	2.53		18,773,377	27242	nasd
15:34:22	2.52	500	form t	Sell	2.52	2.53		18,771,477	27241	nasd
15:27:37	2.53	10	Odd lot	Buy	2.52	2.53		18,770,977	27240	nasd
15:26:47	2.52	100	form t	Sell	2.52	2.53		18,770,967	27239	nasd

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [22:36:25] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:36:25] Language: en-US
OKAY: [22:36:25] Cookies are enabled
OKAY: [22:36:25] Browser supports RequestAnimationFrame
OKAY: [22:36:25] Browser supports the WebScoket API
INFO: [22:36:25] Starting session (trades) for guest
INFO: [22:36:25] Locale: en_CA || Timezone: Canada/Central (offset: -21600)
INFO: [22:36:25] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ASCR
- feedSymbol = NY%5ESCR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:36:26] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:36:26] Streamer WS Hostname: ba4c734315dd
INFO: [22:36:26] Starting the trades app
INFO: [22:36:26] [START]: Symbol loook up for NY^SCR
INFO: [22:36:26] [FINSH]: Symbol loook up for NY^SCR
INFO: [22:36:26] Loaded configuration for trades
INFO: [22:36:26] Creating trades table...
INFO: [22:36:26] Starting trades table for NASDAQ:BTBT without montage
INFO: [22:36:26] lo-streamer/1/dist-swarm
INFO: [22:36:26] lo-streamer/1/dist-swarm
INFO: [22:36:26] lo-streamer/1/dist-swarm
INFO: [22:36:25] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:36:25] Language: en-US
OKAY: [22:36:25] Cookies are enabled
OKAY: [22:36:25] Browser supports RequestAnimationFrame
OKAY: [22:36:25] Browser supports the WebScoket API
INFO: [22:36:25] Starting session (trades) for guest
INFO: [22:36:25] Locale: en_CA || Timezone: Canada/Central (offset: -21600)
INFO: [22:36:25] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ASCR
- feedSymbol = NY%5ESCR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:36:26] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:36:26] Streamer WS Hostname: ba4c734315dd
INFO: [22:36:26] Starting the trades app
INFO: [22:36:26] [START]: Symbol loook up for NY^SCR
INFO: [22:36:26] [FINSH]: Symbol loook up for NY^SCR
INFO: [22:36:26] Loaded configuration for trades
INFO: [22:36:26] Creating trades table...
INFO: [22:36:26] Starting trades table for NASDAQ:BTBT without montage
INFO: [22:36:26] lo-streamer/1/dist-swarm
INFO: [22:36:26] lo-streamer/1/dist-swarm
INFO: [22:36:26] lo-streamer/1/dist-swarm