Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SCX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 16.18 | 0.00 | 0.00% | 16.18 | 16.18 | 16.18 | 0 |
| May 23 2024 | 16.18 | 0.00 | 0.00% | 16.18 | 16.18 | 16.18 | 0 |
| May 22 2024 | 16.18 | 0.01 | 0.06% | 16.18 | 16.19 | 16.175 | 61,690 |
| May 21 2024 | 16.17 | 0.00 | 0.00% | 16.17 | 16.18 | 16.17 | 32,073 |
| May 20 2024 | 16.17 | 0.01 | 0.06% | 16.17 | 16.18 | 16.17 | 36,660 |
| May 17 2024 | 16.16 | 0.00 | 0.00% | 16.17 | 16.18 | 16.16 | 197,495 |
| May 16 2024 | 16.16 | -0.03 | -0.19% | 16.19 | 16.19 | 16.16 | 108,787 |
| May 15 2024 | 16.19 | 0.01 | 0.06% | 16.19 | 16.19 | 16.15 | 82,969 |
| May 14 2024 | 16.18 | 0.06 | 0.37% | 16.15 | 16.18 | 16.13 | 163,318 |
| May 13 2024 | 16.12 | -0.02 | -0.12% | 16.18 | 16.18 | 16.10 | 36,154 |
| May 10 2024 | 16.14 | 0.01 | 0.06% | 16.13 | 16.17 | 16.08 | 95,744 |
| May 09 2024 | 16.13 | 0.03 | 0.19% | 16.10 | 16.13 | 16.06 | 125,450 |
| May 08 2024 | 16.10 | 0.02 | 0.12% | 16.10 | 16.10 | 16.07 | 84,546 |
| May 07 2024 | 16.08 | -0.05 | -0.31% | 16.13 | 16.13 | 16.07 | 117,664 |
| May 06 2024 | 16.13 | 0.02 | 0.12% | 16.12 | 16.14 | 16.11 | 38,548 |
| May 03 2024 | 16.11 | 0.03 | 0.19% | 16.13 | 16.13 | 16.07 | 27,114 |
| May 02 2024 | 16.08 | -0.02 | -0.12% | 16.13 | 16.13 | 16.07 | 43,526 |
| May 01 2024 | 16.10 | -0.01 | -0.06% | 16.13 | 16.13 | 16.02 | 40,733 |
| Apr 30 2024 | 16.11 | -0.04 | -0.25% | 16.11 | 16.13 | 16.08 | 59,389 |
| Apr 29 2024 | 16.15 | 0.13 | 0.81% | 16.05 | 16.17 | 16.039 | 223,296 |
| Apr 26 2024 | 16.02 | 0.00 | 0.00% | 16.02 | 16.04 | 16.02 | 43,615 |
| Apr 25 2024 | 16.02 | -0.01 | -0.06% | 16.03 | 16.03 | 16.01 | 60,231 |
| Apr 24 2024 | 16.03 | 0.02 | 0.12% | 15.99 | 16.03 | 15.99 | 136,388 |
| Apr 23 2024 | 16.01 | 0.01 | 0.06% | 16.03 | 16.03 | 15.99 | 155,413 |
| Apr 22 2024 | 16.00 | -0.02 | -0.12% | 16.02 | 16.03 | 15.98 | 122,149 |
| Apr 19 2024 | 16.02 | 0.01 | 0.06% | 16.03 | 16.03 | 16.01 | 15,098 |
| Apr 18 2024 | 16.01 | 0.01 | 0.06% | 16.00 | 16.03 | 15.98 | 25,107 |
| Apr 17 2024 | 16.00 | -0.02 | -0.12% | 16.02 | 16.04 | 16.00 | 32,866 |
| Apr 16 2024 | 16.02 | -0.01 | -0.06% | 16.01 | 16.02 | 15.96 | 32,059 |
| Apr 15 2024 | 16.03 | 0.02 | 0.12% | 16.02 | 16.03 | 16.00 | 66,500 |
| Apr 12 2024 | 16.01 | 0.08 | 0.50% | 15.97 | 16.01 | 15.97 | 40,584 |
| Apr 11 2024 | 15.93 | 0.00 | 0.00% | 15.96 | 15.97 | 15.93 | 49,487 |
| Apr 10 2024 | 15.93 | -0.02 | -0.13% | 15.93 | 15.96 | 15.93 | 52,676 |
| Apr 09 2024 | 15.95 | 0.04 | 0.25% | 15.90 | 15.96 | 15.90 | 65,389 |
| Apr 08 2024 | 15.91 | -0.02 | -0.13% | 15.90 | 15.91 | 15.87 | 43,093 |
| Apr 05 2024 | 15.93 | 0.02 | 0.13% | 15.91 | 15.93 | 15.87 | 23,394 |
| Apr 04 2024 | 15.91 | 0.04 | 0.25% | 15.92 | 15.93 | 15.89 | 40,893 |
| Apr 03 2024 | 15.87 | 0.04 | 0.25% | 15.82 | 15.92 | 15.80 | 70,531 |
| Apr 02 2024 | 15.83 | -0.05 | -0.31% | 15.89 | 15.89 | 15.80 | 42,014 |
| Apr 01 2024 | 15.88 | -0.01 | -0.06% | 15.89 | 15.92 | 15.85 | 46,621 |
| Mar 28 2024 | 15.89 | -0.01 | -0.06% | 15.91 | 15.93 | 15.89 | 92,633 |
| Mar 27 2024 | 15.90 | 0.01 | 0.06% | 15.95 | 15.95 | 15.8883 | 20,002 |
| Mar 26 2024 | 15.89 | 0.03 | 0.19% | 15.86 | 16.00 | 15.86 | 66,638 |
| Mar 25 2024 | 15.86 | 0.03 | 0.19% | 15.84 | 15.95 | 15.83 | 48,998 |
| Mar 22 2024 | 15.83 | -0.03 | -0.19% | 15.85 | 15.90 | 15.83 | 38,260 |
| Mar 21 2024 | 15.86 | 0.01 | 0.06% | 15.85 | 15.86 | 15.84 | 34,126 |
| Mar 20 2024 | 15.85 | 0.00 | 0.00% | 15.82 | 15.89 | 15.82 | 51,486 |
| Mar 19 2024 | 15.85 | 0.05 | 0.32% | 15.80 | 15.88 | 15.80 | 92,731 |
| Mar 18 2024 | 15.80 | 0.04 | 0.25% | 15.76 | 15.82 | 15.76 | 53,198 |
| Mar 15 2024 | 15.76 | -0.02 | -0.13% | 15.78 | 15.78 | 15.76 | 91,303 |
| Mar 14 2024 | 15.78 | -0.01 | -0.06% | 15.82 | 15.90 | 15.77 | 110,191 |
| Mar 13 2024 | 15.79 | 0.05 | 0.32% | 15.75 | 15.79 | 15.75 | 132,571 |
| Mar 12 2024 | 15.74 | -0.02 | -0.13% | 15.76 | 15.77 | 15.74 | 199,816 |
| Mar 11 2024 | 15.76 | 5.84 | 58.87% | 15.78 | 15.82 | 15.73 | 1,473,442 |
| Mar 08 2024 | 9.92 | -0.16 | -1.59% | 10.09 | 10.1977 | 9.7093 | 17,702 |
| Mar 07 2024 | 10.08 | 0.13 | 1.31% | 10.01 | 10.10 | 9.50 | 75,461 |
| Mar 06 2024 | 9.95 | 0.02 | 0.20% | 9.93 | 10.20 | 9.8779 | 11,145 |
| Mar 05 2024 | 9.93 | -0.04 | -0.40% | 10.00 | 10.00 | 9.73 | 12,550 |
| Mar 04 2024 | 9.97 | -0.04 | -0.40% | 10.00 | 10.21 | 9.9101 | 13,224 |
| Mar 01 2024 | 10.01 | -0.13 | -1.28% | 10.07 | 10.23 | 9.9155 | 26,858 |
| Feb 29 2024 | 10.14 | 0.13 | 1.30% | 10.10 | 10.2212 | 9.95 | 13,686 |
| Feb 28 2024 | 10.01 | -0.14 | -1.38% | 10.04 | 10.5399 | 9.95 | 12,096 |
| Feb 27 2024 | 10.15 | 0.25 | 2.53% | 9.84 | 10.24 | 9.78 | 32,467 |
| Feb 26 2024 | 9.90 | 0.05 | 0.51% | 9.75 | 10.1026 | 9.60 | 42,074 |
