We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48 | 4.06091370558 | 11.82 | 12.305 | 11.74 | 202614 | 12.01376208 | CS |
| 4 | -0.18 | -1.44230769231 | 12.48 | 12.74 | 11.64 | 228842 | 12.18205835 | CS |
| 12 | 0.705 | 6.08020698577 | 11.595 | 12.74 | 10.31 | 291451 | 11.61565249 | CS |
| 26 | 0.01 | 0.0813669650122 | 12.29 | 13.72 | 10.31 | 290630 | 11.88800039 | CS |
| 52 | -0.08 | -0.64620355412 | 12.38 | 15.31 | 10.31 | 305401 | 12.71896449 | CS |
| 156 | 0.57 | 4.85933503836 | 11.73 | 29.28 | 10.31 | 527641 | 16.11511488 | CS |
| 260 | 9.73 | 378.59922179 | 2.57 | 29.28 | 0.7 | 544495 | 11.88793283 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739317200 | 12.3 | 0.06 | 0.49 | 12.16 | 12.4557 | 12.16 | 196063 |
| 1739230800 | 12.24 | 0.47 | 3.99 | 11.87 | 12.28 | 11.78 | 218521 |
| 1738971600 | 11.77 | -0.08 | -0.68 | 11.83 | 11.91 | 11.74 | 207171 |
| 1738885200 | 11.85 | -0.16 | -1.33 | 12.09 | 12.11 | 11.7915 | 171025 |
| 1738798800 | 12.01 | -0.13 | -1.07 | 12.09 | 12.09 | 11.9388 | 180686 |
| 1738712400 | 12.14 | 0.23 | 1.93 | 11.82 | 12.15 | 11.79 | 235665 |
| 1738626000 | 11.91 | 0.06 | 0.51 | 11.81 | 11.94 | 11.64 | 264916 |
| 1738366800 | 11.85 | -0.3 | -2.47 | 12.15 | 12.18 | 11.75 | 198097 |
| 1738280400 | 12.15 | -0.02 | -0.16 | 12.21 | 12.35 | 12.07 | 203719 |
| 1738194000 | 12.17 | 0.22 | 1.84 | 11.91 | 12.17 | 11.87 | 236757 |
| 1738107600 | 11.95 | 0 | 0.00 | 12.02 | 12.08 | 11.825 | 183523 |
| 1738021200 | 11.95 | -0.33 | -2.69 | 12.25 | 12.39 | 11.9 | 310684 |
| 1737762000 | 12.28 | 0.03 | 0.24 | 12.34 | 12.42 | 12.1301 | 220047 |
| 1737675600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1737589200 | 12.25 | -0.12 | -0.97 | 12.35 | 12.39 | 12.17 | 366094 |
| 1737502800 | 12.37 | -0.11 | -0.88 | 12.43 | 12.515 | 12.26 | 260464 |
| 1737157200 | 12.48 | -0.13 | -1.03 | 12.68 | 12.685 | 12.39 | 249652 |
| 1737070800 | 12.61 | -0.06 | -0.47 | 12.53 | 12.68 | 12.42 | 188583 |
| 1736984400 | 12.67 | 0.13 | 1.04 | 12.65 | 12.74 | 12.47 | 233447 |
| 1736898000 | 12.54 | 0.13 | 1.05 | 12.48 | 12.55 | 12.3 | 190112 |
| 1736811600 | 12.41 | 0.14 | 1.14 | 12.36 | 12.608 | 12.25 | 239905 |
| 1736552400 | 12.27 | 0.05 | 0.41 | 12.5896 | 12.715 | 12.2144 | 228265 |
| 1736379600 | 12.22 | 0.02 | 0.16 | 12.2 | 12.2389 | 12.02 | 159369 |
| 1736293200 | 12.2 | 0.23 | 1.92 | 12.06 | 12.2199 | 11.93 | 224225 |
| 1736206800 | 11.97 | 0.03 | 0.25 | 12 | 12.39 | 11.87 | 391182 |
| 1735947600 | 11.94 | -0.07 | -0.58 | 12.075 | 12.17 | 11.89 | 384291 |
| 1735861200 | 12.01 | 0.3 | 2.56 | 11.88 | 12.1699 | 11.84 | 277139 |
| 1735688400 | 11.71 | 0.09 | 0.77 | 11.68 | 11.93 | 11.68 | 370125 |
| 1735602000 | 11.62 | 0.86 | 7.99 | 10.89 | 11.65 | 10.8 | 675624 |
| 1735342800 | 10.76 | -0.14 | -1.28 | 10.87 | 10.93 | 10.7 | 236090 |
| 1735256400 | 10.9 | 0.21 | 1.96 | 10.67 | 10.91 | 10.49 | 399962 |
| 1735077840 | 10.69 | 0.19 | 1.81 | 10.5 | 10.73 | 10.42 | 173991 |
| 1734997200 | 10.5 | -0.03 | -0.28 | 10.53 | 10.61 | 10.44 | 312072 |
| 1734738000 | 10.53 | 0.03 | 0.29 | 10.44 | 10.67 | 10.44 | 575481 |
| 1734651600 | 10.5 | -0.02 | -0.19 | 10.67 | 10.67 | 10.31 | 317829 |
| 1734565200 | 10.52 | -0.45 | -4.10 | 11.05 | 11.1 | 10.46 | 377195 |
| 1734478800 | 10.97 | -0.13 | -1.17 | 11.02 | 11.03 | 10.7951 | 261783 |
| 1734392400 | 11.1 | -0.18 | -1.60 | 11.15 | 11.21 | 11.06 | 291280 |
| 1734133200 | 11.28 | -0.04 | -0.35 | 11.325 | 11.325 | 11.14 | 177745 |
| 1734046800 | 11.32 | -0.07 | -0.61 | 11.45 | 11.49 | 11.225 | 260689 |
| 1733960400 | 11.39 | 0.11 | 0.98 | 11.38 | 11.48 | 11.22 | 439637 |
| 1733874000 | 11.28 | 0.03 | 0.27 | 11.29 | 11.47 | 11.21 | 222886 |
| 1733787600 | 11.25 | 0.24 | 2.18 | 11.12 | 11.51 | 11.12 | 322828 |
| 1733528400 | 11.01 | -0.17 | -1.52 | 11.12 | 11.12 | 10.77 | 533445 |
| 1733442000 | 11.18 | -0.12 | -1.06 | 11.4 | 11.45 | 11.155 | 223417 |
| 1733355600 | 11.3 | -0.34 | -2.92 | 11.62 | 11.63 | 11.25 | 268117 |
| 1733269200 | 11.64 | 0.06 | 0.52 | 11.63 | 11.79 | 11.525 | 419096 |
| 1733182800 | 11.58 | -0.15 | -1.28 | 11.77 | 11.78 | 11.43 | 384818 |
| 1732917840 | 11.73 | 0.11 | 0.95 | 11.66 | 11.83 | 11.63 | 151004 |
| 1732750800 | 11.62 | -0.03 | -0.26 | 11.7 | 11.9 | 11.59 | 441820 |
| 1732664400 | 11.65 | -0.22 | -1.85 | 11.95 | 11.95 | 11.61 | 167532 |
| 1732578000 | 11.87 | -0.24 | -1.98 | 12.12 | 12.1848 | 11.87 | 312481 |
| 1732318800 | 12.11 | 0.36 | 3.06 | 11.76 | 12.18 | 11.7289 | 343093 |
| 1732232400 | 11.75 | 0.05 | 0.43 | 11.84 | 11.88 | 11.7 | 387832 |
| 1732146000 | 11.7 | 0.14 | 1.21 | 11.5701 | 11.84 | 11.56 | 334734 |
| 1732059600 | 11.56 | -0.11 | -0.94 | 11.595 | 11.66 | 11.5 | 332194 |
| 1731973200 | 11.67 | 0.22 | 1.92 | 11.5278 | 11.75 | 11.49 | 284528 |
| 1731714000 | 11.45 | -0.3 | -2.55 | 11.72 | 11.84 | 11.43 | 283487 |
| 1731627600 | 11.75 | 0.16 | 1.38 | 11.69 | 11.84 | 11.51 | 329903 |
| 1731541200 | 11.59 | -0.14 | -1.19 | 11.66 | 11.74 | 11.45 | 271492 |
| 1731454800 | 11.73 | -0.11 | -0.93 | 11.89 | 12.19 | 11.71 | 334548 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
