We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 9.00 | 11.00 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 6.50 | 7.90 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 4.70 | 5.20 | 4.50 | 4.95 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 2.20 | 2.45 | 2.02 | 2.325 | 0.00 | 0.00 % | 0 | 60 | - |
12.50 | 0.15 | 0.20 | 0.17 | 0.175 | 0.07 | 70.00 % | 19 | 618 | 2/11/2025 |
15.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 35 | - |
17.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 50 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 34 | - |
12.50 | 0.30 | 0.40 | 0.29 | 0.35 | -0.12 | -29.27 % | 50 | 488 | 2/11/2025 |
15.00 | 2.60 | 3.00 | 2.83 | 2.80 | 0.00 | 0.00 % | 0 | 50 | - |
17.50 | 5.10 | 5.40 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 7.60 | 7.80 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 10.10 | 10.40 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions