We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 7.20 | 9.20 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 8.70 | 11.20 | 12.22 | 9.95 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 5.30 | 6.40 | 7.34 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 6.20 | 8.70 | 9.10 | 7.45 | 0.00 | 0.00 % | 0 | 2 | - |
7.50 | 2.90 | 4.00 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.70 | 6.20 | 4.10 | 4.95 | 0.00 | 0.00 % | 0 | 12 | - |
10.00 | 0.70 | 1.10 | 0.85 | 0.90 | 0.10 | 13.33 % | 7 | 426 | 12/20/2024 |
10.50 | 1.30 | 3.70 | 2.03 | 2.50 | 0.00 | 0.00 % | 0 | 205 | - |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.05 | 0.15 | 0.05 | 0.10 | -0.03 | -37.50 % | 3 | 737 | 12/20/2024 |
13.00 | 0.65 | 0.50 | 0.65 | 0.575 | 0.00 | 0.00 % | 0 | 245 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1,639 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 621 | - |
17.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 523 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 58 | - |
7.50 | 0.08 | 0.35 | 0.08 | 0.215 | 0.00 | 0.00 % | 0 | 15 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 188 | - |
10.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 131 | - |
10.50 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 18 | - |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 1.90 | 2.10 | 1.55 | 2.00 | 0.00 | 0.00 % | 0 | 720 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.90 | 1.40 | 0.45 | 1.15 | 0.00 | 0.00 % | 0 | 155 | - |
15.00 | 4.30 | 4.60 | 3.40 | 4.45 | 0.00 | 0.00 % | 0 | 75 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 3.20 | 4.00 | 2.20 | 3.60 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 6.70 | 7.10 | 4.60 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions