S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
PGIM Short Duration High Yield Opportunities Fund (SDHY)
PGIM Short Duration High Yield Opportunities Fund (SDHY) Historical

SDHY PGIM Short Duration High Yield Opportunities Fund

15.16

-0.12 (-0.79%)

Last Updated: 14:36:20

Delayed by 15 minutes

SDHY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	15.28	-0.02	-0.13%	15.23	15.30	15.23	67,441
Jun 12 2024	15.30	0.07	0.46%	15.275	15.35	15.25	87,870
Jun 11 2024	15.23	-0.04	-0.26%	15.21	15.29	15.21	46,082
Jun 10 2024	15.27	-0.01	-0.07%	15.26	15.28	15.22	34,120
Jun 07 2024	15.28	0.01	0.07%	15.25	15.30	15.17	46,066
Jun 06 2024	15.27	-0.03	-0.20%	15.25	15.30	15.22	54,282
Jun 05 2024	15.30	0.11	0.72%	15.23	15.30	15.195	61,975
Jun 04 2024	15.19	0.07	0.46%	15.15	15.22	15.13	41,535
Jun 03 2024	15.12	0.07	0.47%	15.06	15.15	15.05	72,022
May 31 2024	15.05	0.07	0.47%	15.04	15.0991	15.02	55,607
May 30 2024	14.98	0.00	0.00%	15.00	15.00	14.97	195,964
May 29 2024	14.98	-0.04	-0.27%	15.00	15.0632	14.97	131,064
May 28 2024	15.02	-0.10	-0.66%	15.12	15.1316	15.01	67,987
May 24 2024	15.12	0.00	0.00%	15.12	15.155	15.11	63,596
May 23 2024	15.12	-0.08	-0.53%	15.15	15.23	15.11	105,992
May 22 2024	15.20	-0.03	-0.20%	15.22	15.29	15.17	401,898
May 21 2024	15.23	0.00	0.00%	15.20	15.29	15.20	74,718
May 20 2024	15.23	-0.01	-0.07%	15.24	15.2937	15.20	23,259
May 17 2024	15.24	-0.06	-0.39%	15.27	15.30	15.24	38,688
May 16 2024	15.30	0.04	0.23%	15.22	15.30	15.1921	113,971
May 15 2024	15.265	0.10	0.63%	15.17	15.28	15.17	26,497
May 14 2024	15.17	0.08	0.53%	15.10	15.18	15.10	60,542
May 13 2024	15.09	0.02	0.13%	15.11	15.12	15.08	80,043
May 10 2024	15.07	-0.03	-0.20%	15.08	15.1534	15.04	39,034
May 09 2024	15.10	-0.10	-0.66%	15.10	15.15	15.09	28,241
May 08 2024	15.20	-0.03	-0.16%	15.20	15.24	15.195	73,314
May 07 2024	15.225	0.03	0.16%	15.18	15.295	15.18	49,901
May 06 2024	15.20	0.02	0.13%	15.20	15.21	15.05	156,943
May 03 2024	15.18	0.06	0.40%	15.17	15.2049	15.14	50,363
May 02 2024	15.12	0.04	0.27%	15.06	15.15	15.05	48,493
May 01 2024	15.08	0.07	0.47%	14.94	15.14	14.91	68,703
Apr 30 2024	15.01	-0.07	-0.46%	14.99	15.0436	14.9689	146,583
Apr 29 2024	15.08	-0.01	-0.07%	15.05	15.1047	15.03	95,170
Apr 26 2024	15.09	0.12	0.80%	14.95	15.10	14.95	59,465
Apr 25 2024	14.97	-0.12	-0.80%	15.059	15.06	14.95	107,528
Apr 24 2024	15.09	-0.02	-0.13%	15.14	15.1599	15.03	36,199
Apr 23 2024	15.11	0.03	0.20%	15.08	15.165	15.08	25,509
Apr 22 2024	15.08	0.05	0.33%	15.03	15.13	15.02	51,630
Apr 19 2024	15.03	0.00	0.00%	15.04	15.0701	15.02	19,365
Apr 18 2024	15.03	0.07	0.47%	15.00	15.04	14.92	35,869
Apr 17 2024	14.96	0.01	0.07%	14.94	15.06	14.94	23,646
Apr 16 2024	14.95	0.01	0.07%	14.935	14.96	14.935	25,889
Apr 15 2024	14.94	-0.11	-0.73%	15.04	15.06	14.9301	97,323
Apr 12 2024	15.05	-0.06	-0.40%	15.08	15.10	15.03	58,535
Apr 11 2024	15.11	-0.06	-0.36%	15.14	15.14	15.08	50,862
Apr 10 2024	15.165	-0.20	-1.30%	15.31	15.31	15.15	106,434
Apr 09 2024	15.3653	0.03	0.16%	15.34	15.37	15.3173	28,811
Apr 08 2024	15.34	0.04	0.26%	15.29	15.35	15.29	33,940
Apr 05 2024	15.30	0.00	0.00%	15.3261	15.3299	15.2995	33,422
Apr 04 2024	15.30	0.02	0.13%	15.29	15.36	15.27	47,627
Apr 03 2024	15.28	-0.04	-0.23%	15.24	15.32	15.24	28,891
Apr 02 2024	15.315	0.01	0.10%	15.21	15.35	15.20	81,794
Apr 01 2024	15.30	-0.08	-0.52%	15.45	15.45	15.27	84,749
Mar 28 2024	15.38	-0.01	-0.06%	15.36	15.44	15.35	121,414
Mar 27 2024	15.39	0.09	0.59%	15.30	15.39	15.30	43,859
Mar 26 2024	15.30	0.04	0.26%	15.32	15.32	15.27	45,194
Mar 25 2024	15.26	-0.05	-0.33%	15.32	15.33	15.24	69,199
Mar 22 2024	15.31	-0.13	-0.84%	15.50	15.50	15.27	63,880
Mar 21 2024	15.44	0.04	0.23%	15.43	15.45	15.34	80,346
Mar 20 2024	15.405	0.06	0.42%	15.33	15.41	15.30	55,413
Mar 19 2024	15.34	0.07	0.49%	15.24	15.37	15.24	85,385
Mar 18 2024	15.265	0.04	0.23%	15.22	15.27	15.20	25,665

PGIM Short Duration High...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions