We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.22 | 10.3829787234 | 11.75 | 14.99 | 11.3 | 2249 | 12.42996976 | CS |
| 4 | 1.37 | 11.8103448276 | 11.6 | 14.99 | 11 | 1193 | 12.27722358 | CS |
| 12 | 1.77 | 15.8035714286 | 11.2 | 14.99 | 11 | 1117 | 12.26141834 | CS |
| 26 | 2.15 | 19.8706099815 | 10.82 | 14.99 | 10.82 | 614 | 12.13663554 | CS |
| 52 | 2.46 | 23.4062797336 | 10.51 | 14.99 | 10.19 | 608 | 11.24355081 | CS |
| 156 | 3.05 | 30.7459677419 | 9.92 | 14.99 | 9.73 | 25432 | 9.93072337 | CS |
| 260 | 3.05 | 30.7459677419 | 9.92 | 14.99 | 9.73 | 25432 | 9.93072337 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428800 | 12.23 | 0.53 | 4.53 | 11.96 | 12.25 | 11.3 | 1541 |
| 1721342400 | 11.7 | -1.3 | -10.00 | 13.7 | 14.99 | 11.7 | 3419 |
| 1721256000 | 13 | 0.6 | 4.84 | 11.5 | 13 | 11.5 | 5186 |
| 1721169600 | 12.4 | 0.2 | 1.64 | 11.81 | 12.4 | 11.81 | 503 |
| 1721083200 | 12.2 | 0 | 0.00 | 11.75 | 12.2 | 11.75 | 600 |
| 1720824000 | 12.2 | -0.5 | -3.94 | 11.53 | 12.2 | 11.53 | 746 |
| 1720737600 | 12.7 | 1.35 | 11.89 | 11.7 | 12.84 | 11.7 | 477 |
| 1720651200 | 11.35 | -0.15 | -1.30 | 12.64 | 12.64 | 11.35 | 740 |
| 1720564800 | 11.5 | 0.4 | 3.60 | 11.49 | 11.5 | 11.49 | 400 |
| 1720478400 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1720219200 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 9 |
| 1720040640 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1719960000 | 11.1 | 0.1 | 0.91 | 11.09 | 11.1 | 11.09 | 400 |
| 1719873600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1719614400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1719528000 | 11 | -0.13 | -1.17 | 11.6 | 11.6 | 11 | 300 |
| 1719441600 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1719355200 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1719268800 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1719009600 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1718923200 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1718750400 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1718664000 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1718404800 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1718318400 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1718232000 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1718145600 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1718059200 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1717800000 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1717713600 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1717627200 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1717540800 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1717454400 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1717195200 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1717108800 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1717022400 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1716936000 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1716590400 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1716504000 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1716417600 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1716331200 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1716244800 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1715985600 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1715899200 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1715812800 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1715726400 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1715640000 | 11.13 | 0.14 | 1.27 | 11.2 | 11.2 | 11.13 | 200 |
| 1715380800 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1715294400 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1715208000 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1715121600 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1715035200 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1714776000 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1714689600 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1714603200 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1714516800 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1714430400 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1714171200 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1714084800 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1713998400 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1713912000 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1713825600 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
