Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SHOC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 45.1505 | -0.17 | -0.37% | 45.27 | 45.68 | 45.15 | 8,530 |
| May 15 2024 | 45.32 | 1.32 | 3.00% | 44.36 | 45.32 | 44.36 | 8,598 |
| May 14 2024 | 43.9993 | 0.52 | 1.19% | 43.31 | 44.00 | 43.228 | 9,930 |
| May 13 2024 | 43.48 | 0.04 | 0.09% | 43.61 | 43.62 | 43.4143 | 9,401 |
| May 10 2024 | 43.4428 | 0.49 | 1.15% | 43.56 | 43.92 | 43.3145 | 7,502 |
| May 09 2024 | 42.9488 | -0.29 | -0.68% | 43.31 | 43.31 | 42.88 | 7,836 |
| May 08 2024 | 43.242 | -0.01 | -0.03% | 43.01 | 43.33 | 42.88 | 13,004 |
| May 07 2024 | 43.2561 | -0.29 | -0.66% | 43.63 | 43.7099 | 43.25 | 6,060 |
| May 06 2024 | 43.5425 | 1.05 | 2.48% | 42.98 | 43.5425 | 42.76 | 13,178 |
| May 03 2024 | 42.4901 | 1.15 | 2.78% | 42.29 | 42.64 | 42.1401 | 11,364 |
| May 02 2024 | 41.3427 | 0.80 | 1.98% | 41.23 | 41.4999 | 41.00 | 8,901 |
| May 01 2024 | 40.54 | -1.42 | -3.39% | 41.28 | 41.77 | 40.35 | 31,995 |
| Apr 30 2024 | 41.9636 | -0.84 | -1.96% | 42.74 | 42.9651 | 41.9636 | 16,023 |
| Apr 29 2024 | 42.8014 | 0.10 | 0.24% | 42.68 | 42.8014 | 42.12 | 7,666 |
| Apr 26 2024 | 42.70 | 1.26 | 3.04% | 41.75 | 42.7895 | 41.72 | 13,052 |
| Apr 25 2024 | 41.4393 | 0.74 | 1.82% | 40.33 | 41.64 | 40.33 | 11,593 |
| Apr 24 2024 | 40.70 | -0.09 | -0.22% | 41.67 | 41.72 | 40.57 | 19,475 |
| Apr 23 2024 | 40.79 | 1.02 | 2.56% | 40.24 | 40.93 | 40.24 | 8,173 |
| Apr 22 2024 | 39.7734 | 0.76 | 1.96% | 39.56 | 40.04 | 39.15 | 11,064 |
| Apr 19 2024 | 39.01 | -2.09 | -5.09% | 40.88 | 40.91 | 38.88 | 42,684 |
| Apr 18 2024 | 41.10 | -0.47 | -1.13% | 41.40 | 41.62 | 40.90 | 7,566 |
| Apr 17 2024 | 41.57 | -1.61 | -3.73% | 43.11 | 43.34 | 41.50 | 22,006 |
| Apr 16 2024 | 43.18 | 0.53 | 1.24% | 42.78 | 43.32 | 42.78 | 7,860 |
| Apr 15 2024 | 42.65 | -0.64 | -1.48% | 44.01 | 44.01 | 42.60 | 21,753 |
| Apr 12 2024 | 43.29 | -1.31 | -2.94% | 44.03 | 44.03 | 43.2801 | 10,866 |
| Apr 11 2024 | 44.599 | 1.03 | 2.36% | 43.95 | 44.599 | 43.575 | 14,231 |
| Apr 10 2024 | 43.57 | -0.34 | -0.77% | 43.11 | 43.77 | 43.02 | 14,570 |
| Apr 09 2024 | 43.91 | 0.08 | 0.19% | 44.31 | 44.31 | 43.18 | 7,880 |
| Apr 08 2024 | 43.8289 | -0.09 | -0.21% | 44.22 | 44.22 | 43.7316 | 14,311 |
| Apr 05 2024 | 43.9197 | 0.69 | 1.60% | 43.64 | 44.10 | 43.36 | 7,153 |
| Apr 04 2024 | 43.23 | -1.35 | -3.03% | 45.23 | 45.23 | 43.23 | 9,185 |
| Apr 03 2024 | 44.58 | 0.18 | 0.40% | 43.98 | 44.83 | 43.98 | 6,121 |
| Apr 02 2024 | 44.4021 | -0.66 | -1.47% | 44.50 | 44.67 | 43.83 | 13,064 |
| Apr 01 2024 | 45.0637 | 0.39 | 0.88% | 44.98 | 45.41 | 44.84 | 5,889 |
| Mar 28 2024 | 44.67 | 0.05 | 0.12% | 44.43 | 44.8101 | 44.43 | 9,044 |
| Mar 27 2024 | 44.6166 | 0.02 | 0.04% | 44.93 | 44.93 | 44.13 | 6,785 |
| Mar 26 2024 | 44.6008 | -0.59 | -1.30% | 45.42 | 45.50 | 44.6008 | 8,402 |
| Mar 25 2024 | 45.19 | 0.00 | 0.00% | 44.77 | 45.54 | 44.74 | 12,919 |
| Mar 22 2024 | 45.1889 | 0.31 | 0.69% | 44.99 | 45.43 | 44.69 | 17,788 |
| Mar 21 2024 | 44.8812 | 0.91 | 2.07% | 45.40 | 45.50 | 44.8498 | 18,797 |
| Mar 20 2024 | 43.97 | 0.74 | 1.71% | 44.25 | 44.25 | 43.18 | 9,918 |
| Mar 19 2024 | 43.23 | -0.42 | -0.96% | 43.10 | 43.39 | 42.49 | 22,394 |
| Mar 18 2024 | 43.648 | -0.02 | -0.05% | 44.48 | 44.61 | 43.648 | 7,971 |
| Mar 15 2024 | 43.6691 | -0.14 | -0.32% | 43.43 | 44.17 | 43.39 | 11,410 |
| Mar 14 2024 | 43.8071 | -0.91 | -2.04% | 44.58 | 45.18 | 43.50 | 23,957 |
| Mar 13 2024 | 44.72 | -1.04 | -2.27% | 45.31 | 45.77 | 44.60 | 13,005 |
| Mar 12 2024 | 45.7582 | 0.70 | 1.55% | 45.53 | 45.7582 | 45.06 | 6,459 |
| Mar 11 2024 | 45.06 | -0.50 | -1.10% | 45.15 | 45.56 | 44.65 | 11,252 |
| Mar 08 2024 | 45.56 | -1.83 | -3.85% | 47.33 | 47.71 | 45.56 | 25,156 |
| Mar 07 2024 | 47.3851 | 1.47 | 3.19% | 46.10 | 47.59 | 46.10 | 13,426 |
| Mar 06 2024 | 45.92 | 1.05 | 2.34% | 45.83 | 46.29 | 45.50 | 12,328 |
| Mar 05 2024 | 44.87 | -0.93 | -2.03% | 45.25 | 45.41 | 44.475 | 11,202 |
| Mar 04 2024 | 45.80 | 0.30 | 0.66% | 46.12 | 46.26 | 45.60 | 19,210 |
| Mar 01 2024 | 45.50 | 1.72 | 3.93% | 44.38 | 45.63 | 44.21 | 8,230 |
| Feb 29 2024 | 43.78 | 1.14 | 2.67% | 43.14 | 43.82 | 43.14 | 7,559 |
| Feb 28 2024 | 42.64 | -0.53 | -1.23% | 43.00 | 43.20 | 42.4899 | 6,569 |
| Feb 27 2024 | 43.17 | 0.07 | 0.16% | 43.33 | 43.33 | 43.00 | 16,037 |
| Feb 26 2024 | 43.10 | 0.40 | 0.93% | 43.11 | 43.24 | 43.031 | 7,387 |
| Feb 23 2024 | 42.7041 | -0.43 | -0.99% | 43.40 | 43.40 | 42.50 | 7,202 |
| Feb 22 2024 | 43.13 | 1.77 | 4.28% | 42.54 | 43.33 | 42.54 | 15,595 |
| Feb 21 2024 | 41.36 | -0.04 | -0.09% | 41.05 | 41.36 | 40.80 | 11,518 |
| Feb 20 2024 | 41.3991 | -0.75 | -1.78% | 41.67 | 41.67 | 40.8708 | 17,880 |
