Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Six Flags Entertainment Corporation | SIX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.25% | 24.05 | 09:25:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.30 | 24.04 | 24.72 | 23.99 |
SIX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.51 | 24.72 | 23.44 | 23.73 | 661,905 | 0.54 | 2.30% |
| 1 Month | 25.09 | 25.785 | 23.164 | 24.11 | 825,045 | -1.04 | -4.15% |
| 3 Months | 25.21 | 26.94 | 23.164 | 25.00 | 852,494 | -1.16 | -4.60% |
| 6 Months | 23.22 | 26.94 | 22.67 | 24.61 | 1,059,537 | 0.83 | 3.57% |
| 1 Year | 23.13 | 28.99 | 18.29 | 24.08 | 1,601,228 | 0.92 | 3.98% |
| 3 Years | 47.12 | 47.61 | 16.83 | 28.71 | 1,855,576 | -23.07 | -48.96% |
| 5 Years | 54.22 | 59.52 | 8.75 | 29.25 | 1,993,632 | -30.17 | -55.64% |
SIX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 23.99 | 0.46 | 1.95% | 23.87 | 24.15 | 23.59 | 567,143 |
| May 01 2024 | 23.53 | -0.05 | -0.21% | 23.51 | 24.11 | 23.44 | 910,451 |
| Apr 30 2024 | 23.58 | -0.38 | -1.59% | 23.78 | 23.945 | 23.57 | 672,680 |
| Apr 29 2024 | 23.96 | 0.23 | 0.97% | 23.82 | 24.065 | 23.74 | 655,474 |
| Apr 26 2024 | 23.73 | 0.25 | 1.06% | 23.51 | 23.99 | 23.51 | 503,778 |
| Apr 25 2024 | 23.48 | -0.36 | -1.51% | 23.60 | 23.60 | 23.164 | 577,779 |
| Apr 24 2024 | 23.84 | -0.12 | -0.50% | 23.96 | 24.15 | 23.5649 | 480,651 |
| Apr 23 2024 | 23.96 | 0.19 | 0.80% | 23.89 | 24.30 | 23.6273 | 733,566 |
| Apr 22 2024 | 23.77 | 0.32 | 1.36% | 23.59 | 24.02 | 23.30 | 704,003 |
| Apr 19 2024 | 23.45 | -0.13 | -0.55% | 23.55 | 23.89 | 23.37 | 645,751 |
| Apr 18 2024 | 23.58 | -0.20 | -0.84% | 24.36 | 24.38 | 23.39 | 805,586 |
| Apr 17 2024 | 23.78 | -0.55 | -2.26% | 24.49 | 24.67 | 23.57 | 906,131 |
| Apr 16 2024 | 24.33 | 0.54 | 2.27% | 23.48 | 24.33 | 23.22 | 1,150,155 |
| Apr 15 2024 | 23.79 | -0.22 | -0.92% | 24.06 | 24.19 | 23.43 | 727,558 |
| Apr 12 2024 | 24.01 | -0.49 | -2.00% | 24.35 | 24.3975 | 23.88 | 677,345 |
| Apr 11 2024 | 24.50 | 0.11 | 0.45% | 24.42 | 24.70 | 24.22 | 1,759,927 |
| Apr 10 2024 | 24.39 | -0.84 | -3.33% | 24.546 | 24.79 | 24.285 | 2,588,648 |
| Apr 09 2024 | 25.23 | -0.33 | -1.29% | 25.67 | 25.785 | 24.92 | 391,603 |
| Apr 08 2024 | 25.56 | 0.24 | 0.95% | 25.49 | 25.645 | 25.33 | 552,847 |
| Apr 05 2024 | 25.32 | 0.23 | 0.92% | 25.09 | 25.455 | 24.88 | 455,949 |
| Apr 04 2024 | 25.09 | -0.14 | -0.55% | 25.61 | 25.87 | 25.07 | 424,279 |
| Apr 03 2024 | 25.23 | -0.35 | -1.37% | 25.60 | 25.82 | 25.10 | 675,455 |
