We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.405 | 6.51065801668 | 21.58 | 23.067 | 21.555 | 203972 | 21.99183164 | CS |
| 4 | 1.575 | 7.35637552546 | 21.41 | 23.067 | 21.07 | 184687 | 21.60238899 | CS |
| 12 | -1.275 | -5.25556471558 | 24.26 | 24.34 | 20.845 | 224076 | 21.80962247 | CS |
| 26 | -0.075 | -0.325238508239 | 23.06 | 24.58 | 20.845 | 236906 | 22.65316884 | CS |
| 52 | 0.925 | 4.19310970082 | 22.06 | 24.58 | 19.88 | 250327 | 21.95947275 | CS |
| 156 | -2.115 | -8.42629482072 | 25.1 | 28.1 | 18.26 | 369994 | 21.50158443 | CS |
| 260 | 2.445 | 11.9036027264 | 20.54 | 48.47 | 14.07 | 375626 | 22.93990388 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740008400 | 22.4 | 0.58 | 2.66 | 22.2 | 22.43 | 22.2 | 234675 |
| 1739922000 | 21.82 | -0.04 | -0.18 | 21.86 | 21.96 | 21.689 | 250449 |
| 1739576400 | 21.86 | 0.05 | 0.23 | 21.87 | 21.95 | 21.83 | 147823 |
| 1739490000 | 21.81 | 0.3 | 1.39 | 21.58 | 21.86 | 21.555 | 182939 |
| 1739403600 | 21.51 | -0.08 | -0.37 | 21.85 | 21.85 | 21.38 | 134538 |
| 1739317200 | 21.59 | 0.32 | 1.50 | 21.28 | 21.72 | 21.28 | 175942 |
| 1739230800 | 21.27 | 0.12 | 0.57 | 21.22 | 21.28 | 21.082 | 219736 |
| 1738971600 | 21.15 | -0.38 | -1.76 | 21.4 | 21.4 | 21.07 | 163349 |
| 1738885200 | 21.53 | 0.07 | 0.33 | 21.54 | 21.655 | 21.4 | 156071 |
| 1738798800 | 21.46 | 0.09 | 0.42 | 21.45 | 21.57 | 21.39 | 141617 |
| 1738712400 | 21.37 | -0.08 | -0.37 | 21.49 | 21.552 | 21.365 | 210672 |
| 1738626000 | 21.45 | 0.12 | 0.56 | 21.27 | 21.5649 | 21.229 | 178281 |
| 1738366800 | 21.33 | -0.17 | -0.79 | 21.47 | 21.54 | 21.24 | 206071 |
| 1738280400 | 21.5 | -0.09 | -0.42 | 21.7 | 21.79 | 21.48 | 163613 |
| 1738194000 | 21.59 | -0.08 | -0.37 | 21.74 | 21.84 | 21.565 | 195738 |
| 1738107600 | 21.67 | -0.17 | -0.78 | 21.8 | 21.87 | 21.6 | 177999 |
| 1738021200 | 21.84 | 0.42 | 1.96 | 21.47 | 21.84 | 21.3815 | 202913 |
| 1737762000 | 21.42 | 0.31 | 1.47 | 21.41 | 21.48 | 21.29 | 165817 |
| 1737675600 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 0 |
| 1737589200 | 21.11 | -0.28 | -1.31 | 21.26 | 21.26 | 21.08 | 238467 |
| 1737502800 | 21.39 | 0.01 | 0.05 | 21.48 | 21.48 | 21.335 | 240946 |
| 1737157200 | 21.38 | 0.22 | 1.04 | 21.29 | 21.41 | 21.28 | 150925 |
| 1737070800 | 21.16 | -0.05 | -0.24 | 21.2 | 21.24 | 21.13 | 188082 |
| 1736984400 | 21.21 | 0.01 | 0.05 | 21.4 | 21.4 | 21.2 | 221256 |
| 1736898000 | 21.2 | -0.26 | -1.21 | 21.45 | 21.51 | 21.16 | 341653 |
| 1736811600 | 21.46 | 0.55 | 2.63 | 21.04 | 21.495 | 20.94 | 230860 |
| 1736552400 | 20.91 | -0.34 | -1.60 | 21.04 | 21.0499 | 20.845 | 251717 |
| 1736379600 | 21.25 | 0.02 | 0.09 | 21.345 | 21.345 | 21.07 | 187167 |
| 1736293200 | 21.23 | 0.23 | 1.10 | 21.195 | 21.44 | 21.19 | 273247 |
| 1736206800 | 21 | -0.41 | -1.91 | 21.09 | 21.13 | 21 | 188236 |
| 1735947600 | 21.41 | 0.24 | 1.13 | 21.32 | 21.45 | 21.25 | 174270 |
| 1735861200 | 21.17 | 0.13 | 0.62 | 21.29 | 21.32 | 21.145 | 146114 |
| 1735688400 | 21.04 | -0.19 | -0.89 | 21.22 | 21.27 | 20.97 | 253926 |
| 1735602000 | 21.23 | -0.26 | -1.21 | 21.14 | 21.245 | 21.085 | 326976 |
| 1735342800 | 21.49 | 0.01 | 0.05 | 21.3855 | 21.5 | 21.2872 | 220677 |
| 1735256400 | 21.48 | -0.18 | -0.83 | 21.62 | 21.685 | 21.47 | 151217 |
| 1735077840 | 21.66 | 0.03 | 0.14 | 21.63 | 21.7168 | 21.58 | 77706 |
| 1734997200 | 21.63 | 0.06 | 0.28 | 21.52 | 21.6509 | 21.52 | 138195 |
| 1734738000 | 21.57 | -0.2 | -0.92 | 21.66 | 21.7 | 21.52 | 226469 |
| 1734651600 | 21.77 | -0.07 | -0.32 | 21.87 | 21.92 | 21.685 | 288608 |
| 1734565200 | 21.84 | -0.11 | -0.50 | 22.15 | 22.29 | 21.8 | 245612 |
| 1734478800 | 21.95 | -0.23 | -1.04 | 22.0542 | 22.085 | 21.935 | 282341 |
| 1734392400 | 22.18 | -0.01 | -0.05 | 22.25 | 22.34 | 22.18 | 137681 |
| 1734133200 | 22.19 | 0.34 | 1.56 | 22.1001 | 22.215 | 22.05 | 177456 |
| 1734046800 | 21.85 | -0.06 | -0.27 | 21.9263 | 22.01 | 21.81 | 423800 |
| 1733960400 | 21.91 | 0.13 | 0.60 | 21.93 | 21.985 | 21.88 | 272295 |
| 1733874000 | 21.78 | -0.48 | -2.16 | 22.06 | 22.06 | 21.78 | 429434 |
| 1733787600 | 22.26 | -0.26 | -1.15 | 22.34 | 22.43 | 22.26 | 201207 |
| 1733528400 | 22.52 | -0.27 | -1.18 | 22.79 | 22.79 | 22.465 | 220694 |
| 1733442000 | 22.79 | -0.4 | -1.72 | 23.01 | 23.025 | 22.74 | 157222 |
| 1733355600 | 23.19 | -0.35 | -1.49 | 23.32 | 23.32 | 23.135 | 377366 |
| 1733269200 | 23.54 | -0.39 | -1.63 | 23.26 | 23.635 | 23.26 | 644053 |
| 1733182800 | 23.93 | -0.29 | -1.20 | 24.03 | 24.05 | 23.92 | 183377 |
| 1732917840 | 24.22 | -0.05 | -0.21 | 24.34 | 24.34 | 24.21 | 129675 |
| 1732750800 | 24.27 | 1.02 | 4.39 | 24.1 | 24.3399 | 24.1 | 288105 |
| 1732664400 | 23.25 | 0.44 | 1.93 | 23.18 | 23.26 | 23.11 | 236309 |
| 1732578000 | 22.81 | 0.03 | 0.13 | 22.98 | 22.98 | 22.75 | 284528 |
| 1732318800 | 22.78 | 0.12 | 0.53 | 22.73 | 22.865 | 22.725 | 220817 |
| 1732232400 | 22.66 | 0.04 | 0.18 | 22.54 | 22.67 | 22.535 | 231392 |
| 1732146000 | 22.62 | 0.37 | 1.66 | 22.56 | 22.65 | 22.515 | 213959 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
