We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.55 | -2.39338555265 | 22.98 | 23.225 | 22.43 | 355061 | 22.86580122 | CS |
| 4 | 1.01 | 4.7152194211 | 21.42 | 23.225 | 20.28 | 445745 | 21.74231458 | CS |
| 12 | 0.96 | 4.4713553796 | 21.47 | 23.225 | 20.28 | 348687 | 21.73086009 | CS |
| 26 | -0.69 | -2.98442906574 | 23.12 | 24.34 | 20.28 | 285528 | 21.91626871 | CS |
| 52 | 1.983 | 9.69824424121 | 20.447 | 24.58 | 20.28 | 272272 | 21.99673187 | CS |
| 156 | -4.23 | -15.8664666167 | 26.66 | 26.81 | 18.26 | 368658 | 21.25063939 | CS |
| 260 | 3.24 | 16.8837936425 | 19.19 | 48.47 | 18.05 | 368041 | 23.20165603 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 22.43 | -0.28 | -1.23 | 22.59 | 22.6 | 22.31 | 350900 |
| 1745534400 | 22.71 | 0.03 | 0.13 | 22.67 | 22.815 | 22.5 | 360656 |
| 1745448000 | 22.68 | -0.5 | -2.16 | 22.65 | 22.81 | 22.56 | 391788 |
| 1745361600 | 23.18 | 0.28 | 1.22 | 23.04 | 23.225 | 23 | 378015 |
| 1745275200 | 22.9 | 0.01 | 0.04 | 22.98 | 22.98 | 22.75 | 291164 |
| 1744929600 | 22.89 | 0.17 | 0.75 | 22.77 | 22.995 | 22.73 | 321287 |
| 1744843200 | 22.72 | 0.61 | 2.76 | 22.43 | 22.72 | 22.39 | 345211 |
| 1744756800 | 22.11 | 0.09 | 0.41 | 22.14 | 22.21 | 22.03 | 505167 |
| 1744670400 | 22.02 | -0.17 | -0.77 | 21.97 | 22.12 | 21.745 | 406326 |
| 1744411200 | 22.19 | 1.03 | 4.87 | 21.545 | 22.27 | 21.52 | 468400 |
| 1744324800 | 21.16 | -0.18 | -0.84 | 21.09 | 21.43 | 20.91 | 509028 |
| 1744238400 | 21.34 | 0.88 | 4.30 | 20.34 | 21.3494 | 20.28 | 704473 |
| 1744152000 | 20.46 | -0.62 | -2.94 | 21.28 | 21.43 | 20.38 | 530421 |
| 1744065600 | 21.08 | -0.08 | -0.38 | 21 | 21.44 | 20.75 | 653149 |
| 1743806400 | 21.16 | -0.46 | -2.13 | 21.22 | 21.74 | 21.01 | 578975 |
| 1743720000 | 21.62 | 0.32 | 1.50 | 21.19 | 21.73 | 21.19 | 682562 |
| 1743633600 | 21.3 | 0.11 | 0.52 | 21.15 | 21.335 | 21.12 | 299563 |
| 1743547200 | 21.19 | -0.07 | -0.33 | 21.46 | 21.46 | 21.04 | 434170 |
| 1743460800 | 21.26 | 0.1 | 0.47 | 21.1 | 21.34 | 21 | 381061 |
| 1743201600 | 21.16 | -0.24 | -1.12 | 21.42 | 21.42 | 21.09 | 241560 |
| 1743115200 | 21.4 | 0.11 | 0.52 | 21.34 | 21.465 | 21.23 | 409703 |
| 1743028800 | 21.29 | 0 | 0.00 | 21.33 | 21.375 | 21.21 | 214888 |
| 1742942400 | 21.29 | 0.11 | 0.52 | 21.27 | 21.4 | 21.27 | 323056 |
| 1742856000 | 21.18 | -0.19 | -0.89 | 21.4 | 21.46 | 21.1 | 754264 |
| 1742596800 | 21.37 | 0.08 | 0.38 | 21.28 | 21.4 | 21.22 | 327026 |
| 1742510400 | 21.29 | -0.35 | -1.62 | 21.61 | 21.65 | 21.255 | 212498 |
| 1742424000 | 21.64 | 0.14 | 0.65 | 21.61 | 21.7 | 21.455 | 271476 |
| 1742337600 | 21.5 | -0.18 | -0.83 | 21.62 | 21.62 | 21.4 | 273534 |
| 1742251200 | 21.68 | 0.28 | 1.31 | 21.52 | 21.75 | 21.5 | 271941 |
| 1741992000 | 21.4 | -0.09 | -0.42 | 21.46 | 21.46 | 21.24 | 335946 |
| 1741905600 | 21.49 | 0 | 0.00 | 21.43 | 21.52 | 21.32 | 229353 |
| 1741819200 | 21.49 | 0.15 | 0.70 | 21.43 | 21.57 | 21.34 | 273343 |
| 1741732800 | 21.34 | 0.25 | 1.19 | 21.16 | 21.375 | 21.14 | 367595 |
| 1741646400 | 21.09 | -0.37 | -1.72 | 21.34 | 21.369 | 21.06 | 336268 |
| 1741390800 | 21.46 | -0.13 | -0.60 | 21.51 | 21.56 | 21.41 | 363181 |
| 1741304400 | 21.59 | -0.31 | -1.42 | 21.81 | 21.81 | 21.49 | 294266 |
| 1741218000 | 21.9 | 0.48 | 2.24 | 21.68 | 21.94 | 21.68 | 283469 |
| 1741131600 | 21.42 | -0.25 | -1.15 | 21.67 | 21.679 | 21.28 | 554868 |
| 1741045200 | 21.67 | -0.22 | -1.01 | 21.94 | 22.06 | 21.62 | 449049 |
| 1740786000 | 21.89 | -0.35 | -1.57 | 21.65 | 21.92 | 21.62 | 575746 |
| 1740699600 | 22.24 | -0.49 | -2.16 | 22.31 | 22.42 | 22.14 | 577896 |
| 1740613200 | 22.73 | -0.23 | -1.00 | 22.77 | 22.815 | 22.61 | 403387 |
| 1740526800 | 22.96 | 0.12 | 0.53 | 22.75 | 22.98 | 22.75 | 421722 |
| 1740440400 | 22.84 | 0.14 | 0.62 | 22.7 | 22.98 | 22.7 | 184967 |
| 1740181200 | 22.7 | -0.35 | -1.52 | 22.86 | 22.86 | 22.64 | 307014 |
| 1740094800 | 23.05 | 0.65 | 2.90 | 22.75 | 23.067 | 22.75 | 307169 |
| 1740008400 | 22.4 | 0.58 | 2.66 | 22.2 | 22.43 | 22.2 | 234675 |
| 1739922000 | 21.82 | -0.04 | -0.18 | 21.86 | 21.96 | 21.689 | 250449 |
| 1739576400 | 21.86 | 0.05 | 0.23 | 21.87 | 21.95 | 21.83 | 147823 |
| 1739490000 | 21.81 | 0.3 | 1.39 | 21.58 | 21.86 | 21.555 | 182939 |
| 1739403600 | 21.51 | -0.08 | -0.37 | 21.85 | 21.85 | 21.38 | 134538 |
| 1739317200 | 21.59 | 0.32 | 1.50 | 21.28 | 21.72 | 21.28 | 175942 |
| 1739230800 | 21.27 | 0.12 | 0.57 | 21.22 | 21.28 | 21.082 | 219736 |
| 1738971600 | 21.15 | -0.38 | -1.76 | 21.4 | 21.4 | 21.07 | 165864 |
| 1738885200 | 21.53 | 0.07 | 0.33 | 21.54 | 21.655 | 21.4 | 156071 |
| 1738798800 | 21.46 | 0.09 | 0.42 | 21.45 | 21.57 | 21.39 | 141617 |
| 1738712400 | 21.37 | -0.08 | -0.37 | 21.49 | 21.552 | 21.365 | 210672 |
| 1738626000 | 21.45 | 0.12 | 0.56 | 21.27 | 21.5649 | 21.229 | 194235 |
| 1738366800 | 21.33 | -0.17 | -0.79 | 21.47 | 21.54 | 21.24 | 205936 |
| 1738280400 | 21.5 | -0.09 | -0.42 | 21.7 | 21.79 | 21.48 | 161393 |
| 1738194000 | 21.59 | -0.08 | -0.37 | 21.74 | 21.84 | 21.565 | 195738 |
| 1738107600 | 21.67 | -0.17 | -0.78 | 21.8 | 21.87 | 21.6 | 177999 |
| 1738021200 | 21.84 | 0.42 | 1.96 | 21.47 | 21.84 | 21.3815 | 202913 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
