Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SK Telecom Co Ltd | SKM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 0.02% | 20.825 | 12:37:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.90 | 20.82 | 20.93 | 20.82 |
SKM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.50 | 20.93 | 20.38 | 20.60 | 161,027 | 0.325 | 1.59% |
| 1 Month | 21.23 | 21.27 | 19.88 | 20.41 | 260,180 | -0.405 | -1.91% |
| 3 Months | 21.46 | 22.71 | 19.88 | 21.32 | 249,513 | -0.635 | -2.96% |
| 6 Months | 20.96 | 22.71 | 19.88 | 21.26 | 314,246 | -0.135 | -0.64% |
| 1 Year | 20.52 | 22.71 | 18.52 | 20.71 | 355,404 | 0.305 | 1.49% |
| 3 Years | 30.91 | 48.47 | 18.26 | 23.56 | 404,707 | -10.09 | -32.63% |
| 5 Years | 24.34 | 48.47 | 14.07 | 23.00 | 386,200 | -3.52 | -14.44% |
SKM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 20.82 | 0.02 | 0.10% | 20.86 | 20.93 | 20.79 | 126,893 |
| May 03 2024 | 20.80 | 0.15 | 0.73% | 20.79 | 20.83 | 20.75 | 130,690 |
| May 02 2024 | 20.65 | 0.21 | 1.03% | 20.51 | 20.66 | 20.46 | 171,523 |
| May 01 2024 | 20.44 | 0.01 | 0.05% | 20.43 | 20.605 | 20.38 | 214,682 |
| Apr 30 2024 | 20.43 | -0.25 | -1.21% | 20.50 | 20.575 | 20.43 | 161,346 |
| Apr 29 2024 | 20.68 | 0.07 | 0.34% | 20.61 | 20.70 | 20.562 | 212,974 |
| Apr 26 2024 | 20.61 | 0.11 | 0.54% | 20.63 | 20.67 | 20.58 | 219,856 |
| Apr 25 2024 | 20.50 | 0.01 | 0.05% | 20.447 | 20.57 | 20.41 | 223,555 |
| Apr 24 2024 | 20.49 | -0.04 | -0.19% | 20.57 | 20.57 | 20.44 | 152,633 |
| Apr 23 2024 | 20.53 | 0.04 | 0.20% | 20.43 | 20.58 | 20.35 | 191,170 |
| Apr 22 2024 | 20.49 | 0.37 | 1.84% | 20.40 | 20.54 | 20.35 | 246,553 |
| Apr 19 2024 | 20.12 | 0.04 | 0.20% | 20.09 | 20.12 | 20.02 | 147,966 |
| Apr 18 2024 | 20.08 | 0.14 | 0.70% | 20.28 | 20.29 | 20.025 | 349,487 |
| Apr 17 2024 | 19.94 | -0.03 | -0.15% | 20.05 | 20.11 | 19.88 | 267,780 |
| Apr 16 2024 | 19.97 | -0.07 | -0.35% | 20.04 | 20.10 | 19.97 | 392,158 |
| Apr 15 2024 | 20.04 | 0.03 | 0.15% | 20.21 | 20.26 | 20.0301 | 429,825 |
| Apr 12 2024 | 20.01 | -0.74 | -3.57% | 20.47 | 20.51 | 20.01 | 486,042 |
| Apr 11 2024 | 20.75 | -0.13 | -0.62% | 20.79 | 20.82 | 20.66 | 487,850 |
| Apr 10 2024 | 20.88 | -0.29 | -1.37% | 20.865 | 20.94 | 20.84 | 349,988 |
| Apr 09 2024 | 21.17 | -0.04 | -0.19% | 21.23 | 21.27 | 21.12 | 210,811 |
| Apr 08 2024 | 21.21 | 0.16 | 0.76% | 21.19 | 21.415 | 21.16 | 238,734 |
