ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Silgan Holdings Inc

Silgan Holdings Inc (SLGN)

52.18
0.26
(0.50%)
Closed December 22 3:00PM
52.01
-0.17
(-0.33%)
After Hours: 5:40PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.3-4.2349475234854.3155.1451.8866007053.19690778CS
4-3.72-6.6750403732355.7358.1451.8859703655.33769134CS
12-0.11-0.211051419852.1258.1449.98555890753.56808611CS
268.1318.527803099443.8858.1441.1456318350.64407921CS
527.0515.680604982244.9658.1441.1456239548.18254391CS
1567.74517.496893708344.26558.1438.1151926547.299892CS
2607.74517.496893708344.26558.1438.1151926547.299892CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173473800052.180.260.5052.0353.1351.6317235804
173465160051.92-0.24-0.4652.6453.0951.88648504
173456520052.16-1.37-2.5653.354.0551.95741755
173447880053.53-0.65-1.2053.9154.3353.18864599
173439240054.18-0.64-1.1754.5854.9554.13605794
173413320054.820.130.2454.3155.1454.26439697
173404680054.69-0.12-0.2254.655.0954.38634369
173396040054.81-0.33-0.6055.2855.3854.63922696
173387400055.14-0.7-1.2555.9755.9755.04497431
173378760055.840.460.8355.6656.6855.36638413
173352840055.38-1.05-1.8656.8556.8555.35466676
173344200056.43-0.03-0.0555.9656.8255.84885883
173335560056.46-0.29-0.5156.4356.8256.16486355
173326920056.75-0.47-0.8257.4957.4956.29405767
173318280057.22-0.31-0.5457.2457.3356.52382660
173291784057.530.080.1457.5758.0457.46329958
173275080057.450.280.4957.5358.1457.27669690
173266440057.170.050.0957.1357.256.65518728
173257800057.120.591.0456.8457.6156.84659932
173231880056.530.931.6755.7356.77555.695544771
173223240055.60.831.5254.7755.9154.31690914
173214600054.770.480.8854.0254.9153.97779935
173205960054.290.090.1753.854.7753.64686039
173197320054.20.651.2153.5354.2253.28673203
173171400053.55-0.38-0.7053.9654.3853.46492918
173162760053.93-1.2-2.1855.155.3153.9489121
173154120055.130.611.1254.5355.3254.53921365
173145480054.520.450.8354.154.7753.89585447
173136840054.070.430.8054.0554.5353.84696256
173110920053.640.130.2453.3653.9853.155506773
173102280053.51-0.46-0.8554.1254.2253.355396905
173093640053.970.881.6655.1955.1953.36595237
173085000053.090.020.045353.6752.83625180
173076360053.070.430.8252.8153.7252.79888238
173050080052.640.91.7451.9852.6951.6283892766
173041440051.74-0.67-1.2852.9152.9151.525588573
173032800052.411.623.1950.2452.79549.985941763
173024160050.79-0.37-0.7250.8750.98550.56355791
173015520051.160.260.5151.1851.8651.14366389
172989600050.9-0.05-0.1051.1651.33550.83389698
172980960050.9500.0050.9551.38550.78235468
172972320050.95-0.14-0.2751.1351.52550.62297156
172963680051.09-0.29-0.5651.2451.350.77306766
172955040051.38-1.07-2.0452.1652.17551.351336832
172929120052.450.731.4152.0252.551.57464923
172920480051.720.150.2951.9352.2251.69283707
172911840051.570.110.2151.5652.1651.51424154
172903200051.46-0.44-0.8551.5351.9951.31647796
172894560051.90.330.6451.5852.0351.405392027
172868640051.570.681.3451.0451.90550.98376277
172860000050.89-0.03-0.0651.0651.0650.46398662
172851360050.920.320.6350.5251.20550.41358773
172842720050.6-0.37-0.7351.3451.3450.58471731
172834080050.97-0.55-1.0751.2251.2450.59483224
172808160051.520.761.5051.4851.60551.12425348
172799520050.76-0.84-1.6351.3651.5750.63950786
172790880051.6-0.39-0.7552.0652.2451.12441041
172782240051.99-0.51-0.9752.3852.5451.95371276
172773600052.50.951.8451.7152.5251.1631237
172747680051.55-0.24-0.4652.1252.74551.34772155
172739040051.790.971.9151.2252.0251.0873295935
172730400050.82-0.41-0.8051.451.6250.79436150
172721760051.23-0.1-0.1951.5751.79550.981268523
172713120051.33-0.04-0.0851.4751.64551.13452333

Your Recent History

Delayed Upgrade Clock