We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 27.70 | 32.50 | 0.00 | 30.10 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 25.20 | 30.00 | 0.00 | 27.60 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 20.20 | 25.00 | 0.00 | 22.60 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 15.20 | 20.00 | 0.00 | 17.60 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 10.50 | 15.20 | 0.00 | 12.85 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 5.60 | 10.40 | 6.50 | 8.00 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 1.20 | 5.80 | 3.80 | 3.50 | 0.00 | 0.00 % | 0 | 4 | - |
55.00 | 0.10 | 1.35 | 0.98 | 0.725 | 0.00 | 0.00 % | 0 | 19 | - |
60.00 | 0.70 | 4.80 | 0.70 | 2.75 | 0.00 | 0.00 % | 0 | 6 | - |
65.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.65 | 0.60 | 0.65 | 0.625 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 1.40 | 4.80 | 1.40 | 3.10 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.00 | 2.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.20 | 1.30 | 1.40 | 0.75 | 0.00 | 0.00 % | 0 | 5 | - |
55.00 | 0.70 | 5.50 | 3.90 | 3.10 | 0.00 | 0.00 % | 0 | 8 | - |
60.00 | 5.00 | 9.80 | 9.10 | 7.40 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 10.00 | 14.80 | 0.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 15.10 | 20.00 | 0.00 | 17.55 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 20.00 | 24.90 | 0.00 | 22.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions