ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SelectQuote Inc

SelectQuote Inc (SLQT)

3.64
0.18
(5.20%)
Closed March 15 3:00PM
3.65
0.01
(0.27%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.082.247191011243.563.6853.25515274573.48273498CS
4-2.28-38.51351351355.926.213.25519712704.52339965CS
120.7325.08591065292.916.862.8921003934.75003434CS
261.56752.086.861.7616241463.69389107CS
521.92111.6279069771.726.861.4812840323.40482514CS
1561.462.52.246.860.5114984812.1242027CS
260-23.06-86.367041198526.7330.5116552338.28802443CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17419920003.640.185.203.573.663.5351026152
17419056003.46-0.16-4.423.633.6453.42916481
17418192003.620.174.933.543.6853.41658989
17417328003.450.12.993.373.5153.361509929
17416464003.35-0.18-5.103.413.45993.2551807430
17413908003.53-0.07-1.943.563.63.3151726950
17413044003.6-0.38-9.553.863.893.581229687
17412180003.98-0.04-1.004.034.193.941360397
17411316004.0199999-0.25-5.854.114.153.861961304
17410452004.2699999-0.29-6.364.74.744.241851192
17407860004.5599999-0.07-1.514.534.68499994.513497928
17406996004.630.040.874.624.8754.62066837
17406132004.590.286.504.174.654.171890451
17405268004.3099999-0.05-1.154.294.44.131612283
17404404004.36-0.21-4.604.64.67164.282211717
17401812004.57-0.92-16.765.455.484.55999993539382
17400948005.49-0.33-5.675.715.78935.362092998
17400084005.82-0.23-3.805.956.045.711824093
17399220006.050.050.836.046.215.832411452
173957640060.091.525.926.155.732237158
17394900005.910.284.975.576.035.42325518
17394036005.63-0.1-1.755.415.915.34219163
17393172005.731.3530.825.646.865.2529703445
17392308004.3800.004.494.59674.374448482
17389716004.38-0.12-2.674.464.554.3251027881
17388852004.500.004.544.584.4652286
17387988004.50.132.974.384.6054.36689703
17387124004.370.276.594.114.474.111220186
17386260004.1-0.21-4.874.14.24.07536489
17383668004.3099999-0.17-3.794.514.544.2801654107
17382804004.480.143.234.394.64.3619643777
17381940004.34-0.06-1.364.374.454.21744991
17381076004.40.112.564.294.4454.24636030
17380212004.29-0.18-4.034.354.544.191102642
17377620004.47-0.01-0.224.394.644.361184238
17376756004.4800.004.484.484.480
17375892004.480.051.134.394.514.211180262
17375028004.430.194.484.2774.624.251993403
17371572004.240.081.924.184.264.1796065
17370708004.160.37.773.824.393.761687660
17369844003.860.215.753.823.8753.74697785
17368980003.65-0.19-4.953.893.953.5751071956
17368116003.84-0.14-3.524.014.13.781313413
17365524003.98-0.12-2.934.03014.0753.88411003906
17363796004.1-0.04-0.974.134.34.081118903
17362932004.140.020.494.24.2253.96081114677
17362068004.12-0.02-0.484.154.554.10079992133890
17359476004.140.276.983.954.143.921913924
17358612003.870.154.033.683.893.491317850
17356884003.72-0.11-2.873.873.93.6051104903
17356020003.830.154.083.63.983.481961810
17353428003.680.051.383.6153.713.491709941
17352564003.630.329.673.313.643.3837437
17350778403.310.196.093.133.313.05375455
17349972003.120.092.9733.2252.961021859
17347380003.02999990.031.003.023.232.981427052
17346516003-0.12-3.853.213.272.981137306
17345652003.12-0.23-6.873.3253.59993.111762456
17344788003.350.5921.383.13063.63.13063032281
17343924002.7599999-0.02-0.722.7652.8352.7599999364687