ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Sumitomo Mitsui Financial Group

Sumitomo Mitsui Financial Group (SMFG)

14.89
-0.02
(-0.13%)
Closed March 11 3:00PM
14.89
0.00
( 0.00% )
Pre Market: 5:01AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.39-2.5523560209415.2815.5614.7193363115.1735511DR
40.352.4071526822614.5415.8314.52126251415.28400592DR
120.523.6186499652114.3715.8313.93153855614.84646977DR
262.217.336485421612.6915.8312.145132467314.13094814DR
523.1827.156276686611.7115.8310.74121180513.39839199DR
1568.21122.9041916176.6815.835.38521756508.71794973DR
2609.79191.9607843145.115.834.4919344717.94151159DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174173280014.89-0.02-0.1314.8714.9914.711066291
174164640014.91-0.47-3.0615.0915.1514.81046261
174139080015.380.010.0715.3415.3915.1211999454
174130440015.37-0.09-0.5815.4915.5615.32822249
174121800015.460.291.9115.2815.50515.245733901
174113160015.17-0.22-1.4315.2115.3314.93111610373
174104520015.390.080.5215.5215.6515.351112317
174078600015.31-0.2-1.2915.2415.3315.161925868
174069960015.510.110.7115.5115.615.465950908
174061320015.4-0.03-0.1915.4715.5215.361054040
174052680015.430.231.5115.615.6415.281436053
174044040015.2-0.09-0.5915.3515.415.041764499
174018120015.29-0.34-2.1815.615.6215.29992041
174009480015.63-0.11-0.7015.6815.7515.61138930
174000840015.740.150.9615.7915.8315.671691090
173992200015.590.463.0415.5415.6915.521707142
173957640015.130.32.0215.0315.23515.00721617933
173949000014.830.21.3714.7714.88514.7151022926
173940360014.63-0.04-0.2714.5414.7114.521295497
173931720014.670.060.4114.5414.7314.54958927
173923080014.61-0.18-1.2214.6914.7314.611315085
173897160014.79-0.28-1.8614.9514.9714.741736956
173888520015.070.050.3314.9415.149314.892777483
173879880015.020.21.3514.9715.0614.8951662128
173871240014.82-0.01-0.0714.7714.9414.7551829116
173862600014.83-0.05-0.3414.5914.8814.5852522561
173836680014.88-0.32-2.1115.115.114.87953637
173828040015.2-0.05-0.3315.2615.2615.081059096
173819400015.25-0.05-0.3315.115.32515.062073463
173810760015.30.442.9615.115.4215.12652960
173802120014.860.271.8514.6614.8914.661863949
173776200014.590.080.5514.6214.6514.5644891531
173767560014.5100.0014.5114.5114.510
173758920014.51-0.47-3.1414.6614.67514.51003520
173750280014.980.291.9714.7415.016514.741282730
173715720014.69-0.04-0.2714.714.7214.61974057
173707080014.73-0.24-1.6014.7914.814.71292580
173698440014.970.674.6914.751514.732091402
173689800014.30.060.4214.2514.3814.231409387
173681160014.240.110.7814.0214.2714892561
173655240014.13-0.68-4.5914.3514.3514.131190743
173637960014.810.10.6814.7814.84514.72831627
173629320014.710.10.6814.8814.8914.622328190
173620680014.610.120.8314.5514.70514.513779400
173594760014.490.090.6214.414.5714.31384042
173586120014.4-0.09-0.6214.4814.4914.281996789
173568840014.49-0.06-0.4114.514.656514.442607468
173560200014.550.120.8314.2514.6714.224801894
173534280014.430.161.1214.314.4614.2452529911
173525640014.27-0.04-0.2814.2714.3314.2151133610
173507784014.310.171.2014.314.33514.215479536
173499720014.140.070.5014.0514.17513.975954118
173473800014.07-0.1-0.7113.9614.18513.931731718
173465160014.170.191.3614.3314.35514.155949299
173456520013.98-0.39-2.7114.3714.4713.961152763
173447880014.37-0.29-1.9814.3914.4814.33926102
173439240014.66-0.23-1.5414.6914.7514.63924279
173413320014.89-0.02-0.1314.8215.0214.763740514
173404680014.91-0.17-1.1314.9314.98514.91036437

Your Recent History

Delayed Upgrade Clock