We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 2.42857142857 | 14 | 14.34 | 13.79 | 788174 | 14.01093935 | DR |
| 4 | 1.96 | 15.8319870759 | 12.38 | 14.48 | 12.275 | 827325 | 13.54906785 | DR |
| 12 | 1.1 | 8.3081570997 | 13.24 | 14.48 | 12.145 | 1177180 | 12.94355709 | DR |
| 26 | 1.74 | 13.8095238095 | 12.6 | 14.53 | 10.74 | 1160904 | 13.0217306 | DR |
| 52 | 4.44 | 44.8484848485 | 9.9 | 14.53 | 9.16 | 1338823 | 11.61550185 | DR |
| 156 | 7.62 | 113.392857143 | 6.72 | 14.53 | 5.385 | 2234549 | 8.18572911 | DR |
| 260 | 7.08 | 97.520661157 | 7.26 | 14.53 | 4.49 | 1956244 | 7.58507079 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 14.27 | 0.21 | 1.49 | 14.24 | 14.31 | 14.17 | 456241 |
| 1732232400 | 14.06 | 0.09 | 0.64 | 14.07 | 14.12 | 14.01 | 640332 |
| 1732146000 | 13.97 | -0.24 | -1.69 | 14.01 | 14.04 | 13.895 | 676364 |
| 1732059600 | 14.21 | 0.28 | 2.01 | 14.13 | 14.25 | 14.1 | 650194 |
| 1731973200 | 13.93 | -0.03 | -0.21 | 13.83 | 13.96 | 13.79 | 1086665 |
| 1731714000 | 13.96 | -0.33 | -2.31 | 14 | 14.01 | 13.895 | 887316 |
| 1731627600 | 14.29 | 0.4 | 2.88 | 14.38 | 14.48 | 14.225 | 1271093 |
| 1731541200 | 13.89 | -0.05 | -0.36 | 13.975 | 13.985 | 13.845 | 717284 |
| 1731454800 | 13.94 | -0.08 | -0.57 | 14.05 | 14.055 | 13.88 | 973746 |
| 1731368400 | 14.02 | 0.03 | 0.21 | 13.96 | 14.085 | 13.93 | 768198 |
| 1731109200 | 13.99 | 0.12 | 0.87 | 13.89 | 14 | 13.8601 | 1123656 |
| 1731022800 | 13.87 | 0.1 | 0.73 | 13.98 | 13.99 | 13.82 | 861264 |
| 1730936400 | 13.77 | 0.76 | 5.84 | 13.65 | 13.8 | 13.56 | 1133957 |
| 1730850000 | 13.01 | 0.15 | 1.17 | 12.9 | 13.065 | 12.895 | 696280 |
| 1730763600 | 12.86 | 0.01 | 0.08 | 12.86 | 12.98 | 12.86 | 734165 |
| 1730500800 | 12.85 | 0.08 | 0.63 | 12.86 | 12.94 | 12.83 | 609117 |
| 1730414400 | 12.77 | 0 | 0.00 | 12.79 | 12.81 | 12.68 | 814475 |
| 1730328000 | 12.77 | 0.05 | 0.39 | 12.76 | 12.835 | 12.745 | 577369 |
| 1730241600 | 12.72 | 0.24 | 1.92 | 12.765 | 12.79 | 12.7 | 910465 |
| 1730155200 | 12.48 | 0.19 | 1.55 | 12.43 | 12.525 | 12.41 | 820526 |
| 1729896000 | 12.29 | -0.05 | -0.41 | 12.38 | 12.405 | 12.275 | 594028 |
| 1729809600 | 12.34 | 0.06 | 0.49 | 12.34 | 12.36 | 12.28 | 635363 |
| 1729723200 | 12.28 | -0.37 | -2.92 | 12.24 | 12.29 | 12.185 | 823341 |
| 1729636800 | 12.65 | -0.12 | -0.94 | 12.64 | 12.69 | 12.59 | 1161384 |
| 1729550400 | 12.77 | -0.38 | -2.89 | 12.9 | 12.9 | 12.7401 | 575813 |
| 1729291200 | 13.15 | 0.1 | 0.77 | 13.1 | 13.17 | 13.065 | 599324 |
| 1729204800 | 13.05 | 0.09 | 0.69 | 13.17 | 13.22 | 13.05 | 1015866 |
| 1729118400 | 12.96 | 0.13 | 1.01 | 12.97 | 12.99 | 12.9 | 966767 |
| 1729032000 | 12.83 | -0.32 | -2.43 | 13 | 13.09 | 12.8 | 3786258 |
| 1728945600 | 13.15 | 0.04 | 0.31 | 13.11 | 13.21 | 13.11 | 1484122 |
| 1728686400 | 13.11 | 0.46 | 3.64 | 12.76 | 13.19 | 12.76 | 1849606 |
| 1728600000 | 12.65 | 0.18 | 1.44 | 12.56 | 12.68 | 12.515 | 1230998 |
| 1728513600 | 12.47 | -0.15 | -1.19 | 12.41 | 12.54 | 12.39 | 972917 |
| 1728427200 | 12.62 | -0.36 | -2.77 | 12.64 | 12.64 | 12.561 | 1032528 |
| 1728340800 | 12.98 | 0.09 | 0.70 | 12.9 | 13.07 | 12.88 | 1421798 |
| 1728081600 | 12.89 | 0.48 | 3.87 | 12.67 | 12.89 | 12.67 | 1127863 |
| 1727995200 | 12.41 | -0.13 | -1.04 | 12.33 | 12.42 | 12.31 | 1068034 |
| 1727908800 | 12.54 | -0.16 | -1.26 | 12.52 | 12.595 | 12.495 | 1411768 |
| 1727822400 | 12.7 | 0.07 | 0.55 | 12.8 | 12.825 | 12.66 | 2305694 |
| 1727735520 | 12.63 | 0.46 | 3.78 | 12.56 | 12.67 | 12.49 | 2986965 |
| 1727476800 | 12.17 | -0.73 | -5.66 | 12.34 | 12.47 | 12.145 | 2476032 |
| 1727390400 | 12.9 | 0.47 | 3.78 | 12.7 | 12.95 | 12.6751 | 1557843 |
| 1727304000 | 12.43 | -0.34 | -2.66 | 12.43 | 12.475 | 12.37 | 1225588 |
| 1727217600 | 12.77 | -0.13 | -1.01 | 12.77 | 12.8 | 12.72 | 1228705 |
| 1727131200 | 12.9 | 0.03 | 0.23 | 12.92 | 12.97 | 12.89 | 813216 |
| 1726872000 | 12.87 | 0.16 | 1.26 | 12.84 | 12.94 | 12.765 | 1488307 |
| 1726785600 | 12.71 | 0.16 | 1.27 | 12.69 | 12.75 | 12.63 | 1008640 |
| 1726699200 | 12.55 | 0.08 | 0.64 | 12.5 | 12.71 | 12.48 | 1438519 |
| 1726612800 | 12.47 | -0.45 | -3.48 | 12.52 | 12.57 | 12.44 | 1682714 |
| 1726526400 | 12.92 | 0.08 | 0.62 | 12.96 | 12.98 | 12.86 | 1367323 |
| 1726267200 | 12.84 | 0.06 | 0.47 | 12.8 | 12.9 | 12.8 | 1614699 |
| 1726180800 | 12.78 | 0.04 | 0.31 | 12.71 | 12.83 | 12.655 | 1033528 |
| 1726094400 | 12.74 | 0.08 | 0.63 | 12.65 | 12.74 | 12.48 | 1396578 |
| 1726008000 | 12.66 | -0.06 | -0.47 | 12.69 | 12.735 | 12.515 | 1145723 |
| 1725921600 | 12.72 | 0.07 | 0.55 | 12.67 | 12.77 | 12.57 | 1473201 |
| 1725662400 | 12.65 | -0.42 | -3.21 | 12.91 | 12.915 | 12.61 | 1335305 |
| 1725576000 | 13.07 | 0.09 | 0.69 | 13.03 | 13.125 | 13 | 897695 |
| 1725489600 | 12.98 | -0.37 | -2.77 | 12.96 | 13.08 | 12.93 | 856819 |
| 1725403200 | 13.35 | 0.12 | 0.91 | 13.545 | 13.55 | 13.315 | 1293586 |
| 1725057600 | 13.23 | -0.09 | -0.68 | 13.24 | 13.25 | 13.18 | 1116697 |
| 1724971200 | 13.32 | 0.05 | 0.38 | 13.28 | 13.41 | 13.28 | 1145937 |
| 1724884800 | 13.27 | -0.03 | -0.23 | 13.25 | 13.34 | 13.25 | 729062 |
| 1724798400 | 13.3 | -0.04 | -0.30 | 13.27 | 13.37 | 13.25 | 1897551 |
| 1724712000 | 13.34 | -0.45 | -3.26 | 13.3 | 13.41 | 13.3 | 1025372 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
