ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SMG Scotts Miracle Gro Company

58.42
0.00 (0.00%)
Pre Market
Last Updated: 07:39:13
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Scotts Miracle Gro Company SMG NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 58.42 07:39:13
Open Price Low Price High Price Close Price Previous Close
58.42
more quote information »

SMG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week59.1759.9356.0157.80645,663-0.75-1.27%
1 Month58.2060.9153.4357.11821,4090.220.38%
3 Months55.6465.7753.4359.32694,9002.785.00%
6 Months49.9365.7743.6754.97737,7438.4917.00%
1 Year82.4186.8443.6760.60735,118-23.99-29.11%
3 Years218.79254.3439.05591.65628,282-160.37-73.30%
5 Years80.09254.3439.055101.96546,445-21.67-27.06%

SMG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 22 2024 58.42 1.19 2.08% 56.74 58.92 56.01 981,750
Feb 21 2024 57.23 -0.12 -0.21% 56.94 57.395 56.18 635,034
Feb 20 2024 57.35 -0.46 -0.80% 57.04 57.76 56.5355 551,667
Feb 16 2024 57.81 -1.92 -3.21% 59.17 59.93 57.70 414,199
Feb 15 2024 59.73 2.33 4.06% 57.94 59.79 57.94 790,406
Feb 14 2024 57.40 1.15 2.04% 57.17 57.51 56.185 780,431
Feb 13 2024 56.25 -1.63 -2.82% 56.15 56.78 54.74 916,902
Feb 12 2024 57.88 2.10 3.76% 55.85 58.755 55.56 726,873
Feb 09 2024 55.78 -1.88 -3.26% 57.83 57.83 55.16 843,856
Feb 08 2024 57.66 0.50 0.87% 56.68 57.91 55.622 931,612
Feb 07 2024 57.16 2.03 3.68% 60.05 60.91 55.59 1,489,878
Feb 06 2024 55.13 1.60 2.99% 53.43 55.54 53.43 1,021,897
Feb 05 2024 53.53 -3.91 -6.81% 56.30 56.9572 53.50 1,046,489
Feb 02 2024 57.44 -0.50 -0.86% 56.93 58.07 55.075 806,687
Feb 01 2024 57.94 1.68 2.99% 56.66 58.02 56.03 669,121
Jan 31 2024 56.26 -0.91 -1.59% 57.00 58.51 55.94 823,209
Jan 30 2024 57.17 -1.80 -3.05% 58.49 58.96 56.24 606,917
Jan 29 2024 58.97 1.16 2.01% 57.81 59.20 57.24 969,567
Jan 26 2024 57.81 0.19 0.33% 58.20 59.27 57.65 611,490
Jan 25 2024 57.62 -0.03 -0.05% 58.36 58.98 56.50 468,175
Jan 24 2024 57.65 -1.87 -3.14% 60.16 60.16 57.34 827,848
Jan 23 2024 59.52 -0.22 -0.37% 61.00 61.59 58.665 558,155
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com