We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 30.10 | 33.90 | 24.61 | 32.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 22.50 | 25.50 | 21.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 17.90 | 20.30 | 14.83 | 19.10 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 16.20 | 19.10 | 10.40 | 17.65 | 0.00 | 0.00 % | 0 | 1 | - |
67.50 | 13.30 | 16.60 | 7.70 | 14.95 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 10.60 | 14.20 | 6.40 | 12.40 | 0.00 | 0.00 % | 0 | 58 | - |
72.50 | 8.00 | 11.60 | 4.89 | 9.80 | 0.00 | 0.00 % | 0 | 63 | - |
75.00 | 6.90 | 9.20 | 8.30 | 8.05 | 3.80 | 84.44 % | 7 | 328 | 11/25/2024 |
77.50 | 2.80 | 4.00 | 2.95 | 3.40 | 0.00 | 0.00 % | 0 | 169 | - |
80.00 | 3.50 | 4.50 | 4.03 | 4.00 | 2.08 | 106.67 % | 56 | 409 | 11/25/2024 |
82.50 | 2.20 | 2.90 | 2.60 | 2.55 | 1.58 | 154.90 % | 37 | 54 | 11/25/2024 |
85.00 | 1.15 | 2.05 | 2.12 | 1.60 | 1.67 | 371.11 % | 88 | 403 | 11/25/2024 |
87.50 | 0.30 | 1.35 | 1.20 | 0.825 | 0.90 | 300.00 % | 5 | 19 | 11/25/2024 |
90.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 169 | - |
92.50 | 0.10 | 0.60 | 0.15 | 0.35 | -1.26 | -89.36 % | 3 | 32 | 11/25/2024 |
95.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 254 | - |
97.50 | 0.28 | 1.15 | 0.28 | 0.715 | 0.00 | 0.00 % | 0 | 5 | - |
100.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 48 | - |
105.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 70 | - |
110.00 | 0.82 | 0.75 | 0.82 | 0.785 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 63 | - |
55.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 72 | - |
60.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 226 | - |
65.00 | 0.05 | 0.40 | 0.12 | 0.225 | -0.08 | -40.00 % | 3 | 438 | 11/25/2024 |
67.50 | 0.05 | 0.55 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 42 | - |
70.00 | 0.15 | 0.50 | 0.25 | 0.325 | -0.25 | -50.00 % | 25 | 280 | 11/25/2024 |
72.50 | 0.05 | 0.85 | 0.27 | 0.45 | -0.58 | -68.24 % | 21 | 63 | 11/25/2024 |
75.00 | 0.40 | 1.25 | 0.40 | 0.825 | -1.00 | -71.43 % | 17 | 133 | 11/25/2024 |
77.50 | 0.50 | 1.90 | 0.80 | 1.20 | -3.10 | -79.49 % | 34 | 153 | 11/25/2024 |
80.00 | 2.50 | 3.70 | 6.80 | 3.10 | 0.00 | 0.00 % | 0 | 3,754 | - |
82.50 | 2.65 | 3.90 | 2.40 | 3.275 | -6.31 | -72.45 % | 22 | 26 | 11/25/2024 |
85.00 | 5.90 | 7.40 | 10.30 | 6.65 | 0.00 | 0.00 % | 0 | 41 | - |
87.50 | 8.20 | 9.70 | 14.00 | 8.95 | 0.00 | 0.00 % | 0 | 46 | - |
90.00 | 6.90 | 10.00 | 13.40 | 8.45 | 0.00 | 0.00 % | 0 | 100 | - |
92.50 | 12.60 | 15.00 | 5.80 | 13.80 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 11.30 | 14.90 | 7.80 | 13.10 | 0.00 | 0.00 % | 0 | 1 | - |
97.50 | 17.60 | 20.00 | 0.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 16.40 | 19.20 | 14.90 | 17.80 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 24.80 | 27.80 | 0.00 | 26.30 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 29.80 | 32.80 | 26.40 | 31.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions