We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.53 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 104 | Day's Range | 0.48 - 0.48 |
| Open | 0.48 | Prev Close | 0.53 | Last Trade | 3/05/2025 08:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 10.10 | 13.90 | 18.60 | 0.00 % | 0 | 0 |
| 52.50 | 8.50 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 5.80 | 9.10 | 3.30 | 0.00 % | 0 | 263 |
| 57.50 | 4.00 | 5.50 | 5.40 | 120.41 % | 251 | 1,251 |
| 60.00 | 3.40 | 3.70 | 3.40 | 33.33 % | 43 | 3,130 |
| 62.50 | 2.10 | 2.40 | 2.15 | 59.26 % | 16 | 1,616 |
| 65.00 | 1.10 | 1.30 | 1.06 | 63.08 % | 58 | 2,358 |
| 67.50 | 0.55 | 0.70 | 0.55 | 129.17 % | 10 | 121 |
| 70.00 | 0.20 | 0.35 | 0.26 | 116.67 % | 2 | 124 |
| 72.50 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 80 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.35 | 0.20 | 0.35 | 0.00 % | 0 | 1,022 |
| 52.50 | 0.15 | 0.25 | 0.30 | -61.54 % | 1 | 25 |
| 55.00 | 0.30 | 0.40 | 0.35 | -44.44 % | 14 | 158 |
| 57.50 | 0.65 | 0.80 | 0.70 | -43.55 % | 13 | 1,090 |
| 60.00 | 1.15 | 1.55 | 1.85 | -22.92 % | 43 | 219 |
| 62.50 | 2.10 | 2.65 | 3.08 | -52.98 % | 7 | 72 |
| 65.00 | 3.90 | 4.20 | 8.60 | 0.00 % | 0 | 111 |
| 67.50 | 5.80 | 7.50 | 7.00 | 0.00 % | 0 | 98 |
| 70.00 | 8.00 | 8.70 | 13.00 | 0.00 % | 0 | 189 |
| 72.50 | 10.00 | 11.70 | 12.04 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
