We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.60 | Volume | 5 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.60 | Open Interest | 112 | Day's Range | 6.60 - 6.60 |
| Open | 6.60 | Prev Close | 5.24 | Last Trade | 2/27/2025 13:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 12.70 | 15.10 | 22.80 | 0.00 % | 0 | 0 |
| 47.50 | 10.60 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 8.10 | 10.30 | 18.60 | 0.00 % | 0 | 0 |
| 52.50 | 6.50 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 4.60 | 4.90 | 9.89 | 0.00 % | 0 | 0 |
| 57.50 | 2.90 | 3.20 | 3.00 | -48.54 % | 20 | 2 |
| 60.00 | 1.70 | 1.90 | 2.05 | -21.15 % | 492 | 1,540 |
| 62.50 | 0.40 | 1.00 | 1.10 | -38.89 % | 41 | 1,953 |
| 65.00 | 0.45 | 0.55 | 0.53 | -44.21 % | 30 | 2,349 |
| 67.50 | 0.20 | 0.30 | 0.45 | 0.00 % | 0 | 117 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.06 | 1.25 | 0.06 | 0.00 % | 0 | 1 |
| 47.50 | 0.05 | 1.25 | 0.52 | 0.00 % | 0 | 1 |
| 50.00 | 0.20 | 0.30 | 0.24 | 0.00 % | 0 | 11 |
| 52.50 | 0.45 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.90 | 1.05 | 0.80 | 2.56 % | 6 | 133 |
| 57.50 | 1.70 | 1.90 | 1.50 | 36.36 % | 6 | 79 |
| 60.00 | 2.90 | 3.40 | 3.00 | 36.99 % | 7 | 161 |
| 62.50 | 4.60 | 4.90 | 3.20 | 0.00 % | 0 | 77 |
| 65.00 | 6.60 | 8.60 | 6.60 | 25.95 % | 5 | 112 |
| 67.50 | 7.40 | 9.60 | 7.00 | 0.00 % | 0 | 98 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
