Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Smith and Nephew Plc New | SNN | NYSE | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.39 | 1.60% | 24.83 | 12:34:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.09 | 24.83 | 25.16 | 24.44 |
SNN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SNN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 24.44 | 0.30 | 1.24% | 24.62 | 24.69 | 24.41 | 1,303,368 |
| May 01 2024 | 24.14 | 0.01 | 0.04% | 25.01 | 25.01 | 24.13 | 2,132,644 |
| Apr 30 2024 | 24.13 | -0.48 | -1.95% | 24.46 | 24.575 | 24.07 | 1,173,586 |
| Apr 29 2024 | 24.61 | 0.16 | 0.65% | 24.60 | 24.75 | 24.46 | 1,590,660 |
| Apr 26 2024 | 24.45 | 0.57 | 2.39% | 24.53 | 24.62 | 24.325 | 1,759,851 |
| Apr 25 2024 | 23.88 | -0.69 | -2.81% | 24.27 | 24.27 | 23.86 | 1,147,996 |
| Apr 24 2024 | 24.57 | -0.23 | -0.93% | 24.57 | 24.635 | 24.43 | 1,194,879 |
| Apr 23 2024 | 24.80 | 0.44 | 1.81% | 24.46 | 24.82 | 24.37 | 1,242,976 |
| Apr 22 2024 | 24.36 | 0.52 | 2.18% | 23.94 | 24.40 | 23.865 | 1,382,983 |
| Apr 19 2024 | 23.84 | -0.17 | -0.71% | 23.94 | 24.02 | 23.80 | 834,483 |
| Apr 18 2024 | 24.01 | 0.09 | 0.38% | 23.90 | 24.205 | 23.85 | 1,443,351 |
| Apr 17 2024 | 23.92 | 0.12 | 0.50% | 24.04 | 24.05 | 23.83 | 1,065,889 |
| Apr 16 2024 | 23.80 | 0.00 | 0.00% | 23.69 | 23.99 | 23.65 | 927,471 |
| Apr 15 2024 | 23.80 | 0.03 | 0.13% | 23.99 | 24.08 | 23.72 | 916,744 |
| Apr 12 2024 | 23.77 | -0.75 | -3.06% | 24.19 | 24.19 | 23.66 | 1,068,235 |
| Apr 11 2024 | 24.52 | 0.17 | 0.70% | 24.60 | 24.64 | 24.36 | 562,794 |
| Apr 10 2024 | 24.35 | -0.31 | -1.26% | 24.46 | 24.47 | 24.235 | 460,378 |
| Apr 09 2024 | 24.66 | 0.31 | 1.27% | 24.54 | 24.715 | 24.53 | 540,130 |
| Apr 08 2024 | 24.35 | -0.12 | -0.49% | 24.47 | 24.53 | 24.315 | 852,377 |
| Apr 05 2024 | 24.47 | 0.13 | 0.53% | 24.32 | 24.55 | 24.30 | 485,785 |
| Apr 04 2024 | 24.34 | -0.27 | -1.10% | 24.58 | 24.605 | 24.22 | 644,009 |
| Apr 03 2024 | 24.61 | 0.34 | 1.40% | 24.51 | 24.73 | 24.40 | 804,537 |
