We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 11.40 | 15.00 | 0.00 | 13.20 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 8.50 | 12.50 | 10.60 | 10.50 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 6.40 | 10.00 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.10 | 7.50 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.70 | 5.30 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 1.20 | 4.30 | 1.20 | 2.75 | 0.00 | 0.00 % | 0 | 5 | - |
30.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 30 | - |
35.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 101 | - |
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 23 | - |
20.00 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 4 | - |
22.50 | 0.15 | 0.70 | 0.15 | 0.425 | 0.00 | 0.00 % | 0 | 49 | - |
25.00 | 0.60 | 2.55 | 0.60 | 1.575 | 0.00 | 0.00 % | 0 | 7 | - |
30.00 | 2.55 | 7.10 | 4.45 | 4.825 | 0.00 | 0.00 % | 0 | 14 | - |
35.00 | 9.10 | 12.40 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 13.90 | 16.10 | 0.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions