We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 0.168918918919 | 20.72 | 20.94 | 20.56 | 105864 | 20.71713256 | CS |
| 4 | 0.225 | 1.0959571359 | 20.53 | 21.8122 | 20.25 | 99452 | 21.05502075 | CS |
| 12 | -1.205 | -5.48724954463 | 21.96 | 22.3 | 20.06 | 129216 | 21.3053529 | CS |
| 26 | -1.435 | -6.46687697161 | 22.19 | 24.55 | 20.06 | 103837 | 22.19322181 | CS |
| 52 | -2.805 | -11.9057724958 | 23.56 | 24.55 | 20.06 | 87791 | 22.27445862 | CS |
| 156 | -4.045 | -16.310483871 | 24.8 | 24.88 | 18.76 | 98879 | 21.99371651 | CS |
| 260 | -5.015 | -19.460613116 | 25.77 | 27.6 | 14.09 | 101452 | 23.5075523 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971600 | 20.7 | -0.07 | -0.34 | 20.94 | 20.94 | 20.6 | 243971 |
| 1738885200 | 20.77 | -0.09 | -0.43 | 20.87 | 20.93 | 20.68 | 87823 |
| 1738798800 | 20.86 | 0.21 | 1.02 | 20.77 | 20.94 | 20.68 | 76418 |
| 1738712400 | 20.65 | 0.06 | 0.29 | 20.58 | 20.8 | 20.5613 | 66929 |
| 1738626000 | 20.59 | -0.17 | -0.82 | 20.72 | 20.88 | 20.56 | 55318 |
| 1738366800 | 20.76 | -0.38 | -1.80 | 21.24 | 21.28 | 20.76 | 148522 |
| 1738280400 | 21.14 | 0.09 | 0.43 | 21.11 | 21.22 | 21 | 94028 |
| 1738194000 | 21.05 | -0.55 | -2.55 | 21.28 | 21.39 | 20.9001 | 124618 |
| 1738107600 | 21.6 | -0.17 | -0.78 | 21.77 | 21.77 | 21.54 | 55544 |
| 1738021200 | 21.77 | 0.27 | 1.26 | 21.45 | 21.8122 | 21.45 | 192076 |
| 1737762000 | 21.5 | 0.02 | 0.09 | 21.46 | 21.59 | 21.38 | 59576 |
| 1737675600 | 21.48 | 0 | 0.00 | 21.48 | 21.48 | 21.48 | 0 |
| 1737589200 | 21.48 | -0.14 | -0.65 | 21.63 | 21.67 | 21.3701 | 45193 |
| 1737502800 | 21.62 | 0.31 | 1.45 | 21.51 | 21.65 | 21.41 | 104178 |
| 1737157200 | 21.31 | -0.07 | -0.33 | 21.4 | 21.5 | 21.23 | 67857 |
| 1737070800 | 21.38 | 0.13 | 0.61 | 21.25 | 21.57 | 21.1001 | 81951 |
| 1736984400 | 21.25 | 0.52 | 2.51 | 21.05 | 21.25 | 20.98 | 52169 |
| 1736898000 | 20.73 | 0.21 | 1.02 | 20.53 | 20.74 | 20.3961 | 81551 |
| 1736811600 | 20.52 | -0.05 | -0.24 | 20.53 | 20.61 | 20.25 | 154598 |
| 1736552400 | 20.57 | -0.22 | -1.06 | 20.63 | 20.66 | 20.3604 | 243486 |
| 1736379600 | 20.79 | -0.23 | -1.09 | 20.97 | 21.32 | 20.59 | 161793 |
| 1736293200 | 21.02 | -0.39 | -1.82 | 21.41 | 21.41 | 20.94 | 81100 |
| 1736206800 | 21.41 | -0.04 | -0.19 | 21.45 | 21.5388 | 21.05 | 58061 |
| 1735947600 | 21.45 | 0.16 | 0.75 | 21.37 | 21.5488 | 21.3201 | 92377 |
| 1735861200 | 21.29 | 0.59 | 2.85 | 20.91 | 21.32 | 20.91 | 103477 |
| 1735688400 | 20.7 | -0.07 | -0.34 | 20.81 | 21.29 | 20.38 | 432991 |
| 1735602000 | 20.77 | 0.26 | 1.27 | 20.51 | 20.88 | 20.42 | 199558 |
| 1735342800 | 20.51 | -0.25 | -1.20 | 20.06 | 20.7525 | 20.06 | 162909 |
| 1735256400 | 20.76 | -0.17 | -0.81 | 20.9 | 21.0079 | 20.71 | 111129 |
| 1735077840 | 20.93 | -0.02 | -0.10 | 20.91 | 21.01 | 20.49 | 68369 |
| 1734997200 | 20.95 | -0.26 | -1.23 | 21.17 | 21.2599 | 20.87 | 150230 |
| 1734738000 | 21.21 | 0.06 | 0.28 | 20.31 | 21.324 | 20.31 | 81927 |
| 1734651600 | 21.15 | -0.22 | -1.03 | 21.22 | 21.295 | 20.8701 | 150114 |
| 1734565200 | 21.37 | -0.41 | -1.88 | 21.75 | 21.78 | 21.28 | 129719 |
| 1734478800 | 21.78 | 0.13 | 0.60 | 21.62 | 21.79 | 21.45 | 154722 |
| 1734392400 | 21.65 | 0.16 | 0.74 | 21.51 | 21.65 | 21.35 | 307655 |
| 1734133200 | 21.49 | -0.22 | -1.01 | 21.48 | 21.71 | 21.39 | 161797 |
| 1734046800 | 21.71 | -0.19 | -0.87 | 21.87 | 21.87 | 21.54 | 156959 |
| 1733960400 | 21.9 | 0.17 | 0.78 | 21.73 | 22.03 | 21.73 | 370838 |
| 1733874000 | 21.73 | 0.26 | 1.21 | 21.43 | 21.75 | 21.42 | 272610 |
| 1733787600 | 21.47 | -0.2 | -0.92 | 21.67 | 21.7 | 21.44 | 101464 |
| 1733528400 | 21.67 | 0.04 | 0.18 | 21.72 | 21.77 | 21.56 | 155836 |
| 1733442000 | 21.63 | 0.04 | 0.19 | 21.63 | 21.74 | 21.56 | 120682 |
| 1733355600 | 21.59 | 0.02 | 0.09 | 21.55 | 21.72 | 21.45 | 92163 |
| 1733269200 | 21.57 | -0.21 | -0.96 | 21.79 | 21.8 | 21.54 | 100088 |
| 1733182800 | 21.78 | -0.09 | -0.41 | 21.92 | 22.01 | 21.75 | 106028 |
| 1732917840 | 21.87 | 0.04 | 0.18 | 21.94 | 22 | 21.78 | 377226 |
| 1732750800 | 21.83 | 0.03 | 0.14 | 21.86 | 21.95 | 21.74 | 62756 |
| 1732664400 | 21.8 | -0.31 | -1.40 | 22.09 | 22.09 | 21.74 | 69494 |
| 1732578000 | 22.11 | 0.15 | 0.68 | 22.12 | 22.3 | 22.02 | 67611 |
| 1732318800 | 21.96 | 0.05 | 0.23 | 21.98 | 22.08 | 21.9 | 39425 |
| 1732232400 | 21.91 | 0.17 | 0.78 | 21.74 | 21.93 | 21.74 | 68411 |
| 1732146000 | 21.74 | -0.1 | -0.46 | 21.83 | 21.865 | 21.6894 | 77596 |
| 1732059600 | 21.84 | -0.2 | -0.91 | 22.04 | 22.04 | 21.82 | 101273 |
| 1731973200 | 22.04 | 0.04 | 0.18 | 21.96 | 22.13 | 21.96 | 116202 |
| 1731714000 | 22 | -0.06 | -0.27 | 22.02 | 22.0584 | 21.85 | 62461 |
| 1731627600 | 22.06 | -0.08 | -0.36 | 22.22 | 22.25 | 21.96 | 122012 |
| 1731541200 | 22.14 | -0.17 | -0.76 | 22.41 | 22.41 | 22.14 | 100099 |
| 1731454800 | 22.31 | -0.24 | -1.06 | 22.37 | 22.61 | 22.31 | 137886 |
| 1731368400 | 22.55 | -0.19 | -0.84 | 22.8 | 22.8 | 22.45 | 96726 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
