Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 55,844 |
|
|||||
| News | - | ||||||
| Day High | 21.9713 | Low High |
|||||
| Day Low | 21.67 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| The Southern Company | SOJD | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.31 | -1.40% | 21.76 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.86 | 21.67 | 21.9713 | 21.63 | 22.07 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 451 | 55,844 | US$ 21.80 | US$ 1,217,285 | - | 19.3001 - 24.08 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 7,739 | US$ 21.63 | USD |
The Southern Company Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 27.32B | 1.09B | - | 25.32B | 3.98B | 3.64 | 6.87 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
The Southern News
Real-Time news about The Southern Company (New York Stock Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SOJD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.85 | 22.5094 | 21.67 | 21.96 | 307,939 | -0.09 | -0.41% |
| 1 Month | 23.05 | 23.64 | 21.48 | 22.22 | 121,611 | -1.29 | -5.60% |
| 3 Months | 23.52 | 24.08 | 21.48 | 22.81 | 78,911 | -1.76 | -7.48% |
| 6 Months | 19.73 | 24.08 | 19.6117 | 22.52 | 73,178 | 2.03 | 10.29% |
| 1 Year | 23.11 | 24.08 | 19.3001 | 22.23 | 80,628 | -1.35 | -5.84% |
| 3 Years | 27.08 | 27.50 | 18.76 | 22.94 | 94,632 | -5.32 | -19.65% |
| 5 Years | 25.31 | 27.60 | 14.09 | 23.97 | 118,714 | -3.55 | -14.03% |
The Southern Description
| Southern Co. is one of the largest utilities in the U.S. The company distributes electricity and natural gas to approximately 9 million customers in nine states. It owns 50 gigawatts of rate-regulated generating capacity, primarily for serving customers in Georgia, Alabama, and Mississippi. Subsidiary Southern Power Co. owns 12 gigawatts of mostly non-rate-regulated renewable energy capacity and sells the electricity primarily under long-term power sales agreements. The solar and wind farms are located in Southern's regulated jurisdictions but also in Texas, California, and other states. |
