Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sonoco Products Company | SON | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.66 | 1.18% | 56.71 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.19 | 56.45 | 57.56 | 56.71 | 56.05 |
SON Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.03 | 57.775 | 55.77 | 56.50 | 389,098 | 0.68 | 1.21% |
| 1 Month | 57.35 | 58.38 | 55.61 | 56.83 | 393,409 | -0.64 | -1.12% |
| 3 Months | 56.78 | 58.64 | 54.63 | 56.82 | 447,534 | -0.07 | -0.12% |
| 6 Months | 54.02 | 58.92 | 52.86 | 56.39 | 429,250 | 2.69 | 4.98% |
| 1 Year | 60.69 | 63.74 | 49.98 | 56.95 | 476,610 | -3.98 | -6.56% |
| 3 Years | 65.84 | 69.83 | 49.98 | 59.27 | 490,200 | -9.13 | -13.87% |
| 5 Years | 63.31 | 69.83 | 37.30 | 58.06 | 475,708 | -6.60 | -10.42% |
SON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 56.71 | 0.66 | 1.18% | 57.19 | 57.56 | 56.45 | 645,221 |
| Apr 30 2024 | 56.05 | -1.21 | -2.11% | 56.75 | 57.0977 | 55.77 | 515,900 |
| Apr 29 2024 | 57.26 | 0.75 | 1.33% | 56.96 | 57.775 | 56.96 | 375,747 |
| Apr 26 2024 | 56.51 | 0.33 | 0.59% | 56.35 | 56.84 | 56.26 | 342,685 |
| Apr 25 2024 | 56.18 | -0.43 | -0.76% | 56.32 | 56.56 | 55.91 | 316,667 |
| Apr 24 2024 | 56.61 | 0.48 | 0.86% | 56.03 | 56.63 | 55.90 | 398,697 |
| Apr 23 2024 | 56.13 | -0.26 | -0.46% | 56.11 | 56.69 | 56.04 | 332,187 |
| Apr 22 2024 | 56.39 | -0.72 | -1.26% | 57.06 | 57.06 | 56.11 | 422,887 |
| Apr 19 2024 | 57.11 | 0.71 | 1.26% | 56.18 | 57.15 | 56.18 | 423,735 |
| Apr 18 2024 | 56.40 | 0.61 | 1.09% | 56.01 | 56.53 | 55.79 | 494,641 |
| Apr 17 2024 | 55.79 | -0.37 | -0.66% | 56.55 | 56.63 | 55.76 | 414,939 |
| Apr 16 2024 | 56.16 | -0.38 | -0.67% | 56.31 | 56.40 | 55.61 | 349,751 |
| Apr 15 2024 | 56.54 | 0.21 | 0.37% | 56.85 | 57.00 | 56.16 | 289,937 |
| Apr 12 2024 | 56.33 | -0.88 | -1.54% | 56.71 | 56.91 | 56.08 | 294,516 |
| Apr 11 2024 | 57.21 | -0.55 | -0.95% | 57.91 | 58.01 | 57.09 | 392,636 |
| Apr 10 2024 | 57.76 | -0.57 | -0.98% | 57.39 | 58.05 | 57.30 | 367,761 |
| Apr 09 2024 | 58.33 | 0.72 | 1.25% | 57.71 | 58.38 | 57.539 | 300,141 |
| Apr 08 2024 | 57.61 | 0.44 | 0.77% | 57.48 | 57.97 | 57.105 | 458,894 |
| Apr 05 2024 | 57.17 | -0.65 | -1.12% | 57.80 | 57.95 | 57.10 | 417,202 |
| Apr 04 2024 | 57.82 | 0.87 | 1.53% | 57.44 | 58.20 | 57.18 | 558,477 |
| Apr 03 2024 | 56.95 | -0.55 | -0.96% | 57.35 | 57.6424 | 56.79 | 424,152 |
| Apr 02 2024 | 57.50 | -0.10 | -0.17% | 57.43 | 57.67 | 57.20 | 426,286 |
