We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718923200 | 80.83 | 1.2 | 1.51 | 80.46 | 81.135 | 80.46 | 815204 |
| 1718750400 | 79.63 | -1.49 | -1.84 | 80.8 | 80.8 | 79.3 | 2242434 |
| 1718664000 | 81.12 | -1.1 | -1.34 | 80.95 | 81.34 | 80.57 | 702706 |
| 1718404800 | 82.22 | -1.88 | -2.24 | 82.47 | 82.65 | 81.88 | 667117 |
| 1718318400 | 84.1 | 0.14 | 0.17 | 84.3 | 84.45 | 83.75 | 463943 |
| 1718232000 | 83.96 | -1.04 | -1.22 | 84.66 | 85.24 | 83.85 | 793875 |
| 1718145600 | 85 | -0.64 | -0.75 | 84.82 | 85.09 | 84.23 | 779560 |
| 1718059200 | 85.64 | 0.19 | 0.22 | 85 | 85.82 | 84.83 | 485872 |
| 1717800000 | 85.45 | -1.78 | -2.04 | 86 | 86.02 | 85.39 | 447665 |
| 1717713600 | 87.23 | 0.59 | 0.68 | 86.65 | 87.49 | 86.65 | 635467 |
| 1717627200 | 86.64 | 0.61 | 0.71 | 86.39 | 86.71 | 85.87 | 620178 |
| 1717540800 | 86.03 | 2.43 | 2.91 | 85.3 | 86.11 | 84.94 | 1131082 |
| 1717454400 | 83.6 | 1.26 | 1.53 | 83.13 | 83.9 | 83 | 816863 |
| 1717195200 | 82.34 | 1.55 | 1.92 | 81.75 | 82.375 | 81.47 | 968284 |
| 1717108800 | 80.79 | 2.34 | 2.98 | 80.48 | 81.26 | 80.15 | 1018934 |
| 1717022400 | 78.45 | -1.42 | -1.78 | 79.09 | 79.3693 | 78.34 | 758498 |
| 1716936000 | 79.87 | -0.42 | -0.52 | 80.74 | 80.75 | 79.77 | 351887 |
| 1716590400 | 80.29 | -0.51 | -0.63 | 80.18 | 80.78 | 80.15 | 740080 |
| 1716504000 | 80.8 | -0.46 | -0.57 | 81.92 | 81.92 | 80.71 | 635939 |
| 1716417600 | 81.26 | -0.74 | -0.90 | 82.1 | 82.1 | 81.18 | 596798 |
| 1716331200 | 82 | -1.59 | -1.90 | 82.68 | 82.81 | 81.97 | 888534 |
| 1716244800 | 83.59 | -0.16 | -0.19 | 83.75 | 84 | 83.5 | 779463 |
| 1715985600 | 83.75 | 0.36 | 0.43 | 83.86 | 84.26 | 83.5 | 768559 |
| 1715899200 | 83.39 | -0.09 | -0.11 | 83.9 | 84.39 | 83.31 | 1035541 |
| 1715812800 | 83.48 | 2.25 | 2.77 | 82.7 | 83.52 | 82.61 | 2010503 |
| 1715726400 | 81.23 | 5.08 | 6.67 | 79.1 | 81.85 | 79 | 3437154 |
| 1715640000 | 76.15 | 0.78 | 1.03 | 76.55 | 76.89 | 75.97 | 1512831 |
| 1715380800 | 75.37 | -2.1 | -2.71 | 75.88 | 75.93 | 75.11 | 2111779 |
| 1715294400 | 77.47 | -0.88 | -1.12 | 76.9 | 77.5 | 76.63 | 1656897 |
| 1715208000 | 78.35 | -3.3 | -4.04 | 78.48 | 78.85 | 77.66 | 1715596 |
| 1715121600 | 81.65 | -3.19 | -3.76 | 82.24 | 82.325 | 81.59 | 946006 |
| 1715035200 | 84.84 | 0.3 | 0.35 | 85.38 | 85.38 | 84.5 | 744224 |
| 1714776000 | 84.54 | 0.46 | 0.55 | 85.84 | 85.84 | 84.2 | 631231 |
| 1714689600 | 84.08 | 1.19 | 1.44 | 84.04 | 84.63 | 83.44 | 657140 |
| 1714603200 | 82.89 | 0.32 | 0.39 | 82.81 | 83.86 | 82.53 | 393898 |
| 1714516800 | 82.57 | -0.42 | -0.51 | 82.89 | 83.1399 | 82.49 | 464326 |
| 1714430400 | 82.99 | 0.66 | 0.80 | 82.77 | 83.13 | 82.49 | 708531 |
| 1714171200 | 82.33 | -0.11 | -0.13 | 81.79 | 82.43 | 81.71 | 440623 |
| 1714084800 | 82.44 | -0.27 | -0.33 | 81.28 | 82.485 | 81.14 | 552987 |
| 1713998400 | 82.71 | 0.9 | 1.10 | 82.54 | 83.105 | 82.22 | 644727 |
| 1713912000 | 81.81 | 0.25 | 0.31 | 81.15 | 81.9 | 81.03 | 807289 |
| 1713825600 | 81.56 | 0.26 | 0.32 | 81.24 | 81.73 | 80.89 | 611178 |
| 1713566400 | 81.3 | -0.58 | -0.71 | 81.51 | 82.16 | 81.195 | 597765 |
| 1713480000 | 81.88 | 0.3 | 0.37 | 82.07 | 82.57 | 81.85 | 447011 |
| 1713393600 | 81.58 | -1.39 | -1.68 | 82.28 | 82.4 | 81.36 | 580047 |
| 1713307200 | 82.97 | 0.67 | 0.81 | 83.61 | 83.72 | 82.9 | 853204 |
| 1713220800 | 82.3 | -1.69 | -2.01 | 83.55 | 83.67 | 82.12 | 791362 |
| 1712961600 | 83.99 | -0.07 | -0.08 | 84.51 | 84.57 | 83.69 | 777359 |
| 1712875200 | 84.06 | -0.07 | -0.08 | 84.1 | 84.31 | 83.42 | 382347 |
| 1712788800 | 84.13 | -0.51 | -0.60 | 84.2 | 84.418 | 83.83 | 438759 |
| 1712702400 | 84.64 | 0.32 | 0.38 | 84.87 | 85.1299 | 84.22 | 513594 |
| 1712616000 | 84.32 | -0.5 | -0.59 | 84.59 | 84.76 | 84.125 | 551091 |
| 1712356800 | 84.82 | 0.27 | 0.32 | 84.5 | 85.2 | 84.29 | 411289 |
| 1712270400 | 84.55 | -1.22 | -1.42 | 86.01 | 86.1 | 84.52 | 607240 |
| 1712184000 | 85.77 | 0.44 | 0.52 | 85.68 | 86.19 | 85.4066 | 939902 |
| 1712097600 | 85.33 | -0.84 | -0.97 | 85.5 | 85.62 | 84.67 | 540973 |
| 1712011200 | 86.17 | 0.43 | 0.50 | 86 | 86.34 | 85.79 | 397169 |
| 1711665600 | 85.74 | -0.8 | -0.92 | 86.19 | 86.345 | 85.73 | 660976 |
| 1711579200 | 86.54 | -0.18 | -0.21 | 87 | 87 | 86.16 | 655262 |
| 1711492800 | 86.72 | 0.76 | 0.88 | 86.66 | 87.12 | 86.45 | 568582 |
| 1711406400 | 85.96 | -2.66 | -3.00 | 86.25 | 86.47 | 85.73 | 723240 |
| 1711147200 | 88.62 | -0.1 | -0.11 | 88.74 | 89 | 88.36 | 298928 |
| 1711060800 | 88.72 | -0.9 | -1.00 | 88.9 | 89.58 | 88.64 | 600592 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
