We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 11.90 | 15.00 | 0.00 | 13.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 7.20 | 10.40 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 71.00 | 5.60 | 8.10 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 4.60 | 7.30 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.00 | 3.30 | 6.40 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.00 | 3.80 | 4.90 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 1.35 | 4.40 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 76.00 | 2.45 | 2.65 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 1.20 | 1.80 | 1.96 | 1.50 | 0.00 | 0.00 % | 9 | 0 | 5/08/2024 |
| 78.00 | 0.90 | 1.05 | 1.00 | 0.975 | 0.00 | 0.00 % | 95 | 0 | 5/08/2024 |
| 79.00 | 0.40 | 0.55 | 0.55 | 0.475 | -3.65 | -86.90 % | 91 | 3 | 5/08/2024 |
| 80.00 | 0.20 | 0.25 | 0.25 | 0.225 | -1.56 | -86.19 % | 341 | 15 | 5/08/2024 |
| 81.00 | 0.05 | 0.15 | 0.16 | 0.10 | -1.24 | -88.57 % | 4 | 24 | 5/08/2024 |
| 82.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.48 | -87.27 % | 2 | 95 | 5/08/2024 |
| 83.00 | 0.15 | 0.15 | 0.15 | 0.15 | -0.10 | -40.00 % | 2 | 74 | 5/08/2024 |
| 84.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 76 | - |
| 85.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 358 | - |
| 86.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 138 | - |
| 87.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 37 | - |
| 88.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 22 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 71.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.00 | 0.00 | 0.10 | 0.10 | 0.25 | 0.00 | 0.00 % | 5 | 0 | 5/08/2024 |
| 75.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.09 | -64.29 % | 1 | 1 | 5/08/2024 |
| 76.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 6 | 1 | 5/08/2024 |
| 77.00 | 0.25 | 0.30 | 0.20 | 0.275 | 0.00 | 0.00 % | 24 | 0 | 5/08/2024 |
| 78.00 | 0.50 | 0.65 | 0.60 | 0.575 | 0.55 | 1,100.00 % | 34 | 18 | 5/08/2024 |
| 79.00 | 1.00 | 1.15 | 0.85 | 1.075 | 0.80 | 1,600.00 % | 40 | 24 | 5/08/2024 |
| 80.00 | 1.70 | 1.90 | 1.60 | 1.80 | 1.41 | 742.11 % | 8 | 37 | 5/08/2024 |
| 81.00 | 1.65 | 2.75 | 2.49 | 2.20 | 2.09 | 522.50 % | 3 | 67 | 5/08/2024 |
| 82.00 | 1.50 | 4.10 | 3.50 | 2.80 | 2.75 | 366.67 % | 1 | 56 | 5/08/2024 |
| 83.00 | 2.50 | 5.00 | 3.70 | 3.75 | 2.40 | 184.62 % | 3 | 102 | 5/08/2024 |
| 84.00 | 4.30 | 6.20 | 6.10 | 5.25 | 3.80 | 165.22 % | 1,013 | 119 | 5/08/2024 |
| 85.00 | 5.70 | 7.90 | 6.70 | 6.80 | 3.70 | 123.33 % | 1,421 | 167 | 5/08/2024 |
| 86.00 | 6.30 | 8.90 | 7.27 | 7.60 | 3.37 | 86.41 % | 4,390 | 2,257 | 5/08/2024 |
| 87.00 | 7.90 | 9.80 | 7.62 | 8.85 | 4.93 | 183.27 % | 1,960 | 108 | 5/08/2024 |
| 88.00 | 8.70 | 10.70 | 4.30 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
