Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Special Opportunities Fund Inc | SPE-C | NYSE | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.81 | 22.81 | 23.00 | 23.00 | 23.00 |
SPE-C Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPE-C 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 23.00 | 0.00 | 0.00% | 22.81 | 23.00 | 22.81 | 1,756 |
May 16 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 22.99 | 1,104 |
May 15 2024 | 23.00 | -0.30 | -1.29% | 23.00 | 23.01 | 23.00 | 888 |
May 14 2024 | 23.30 | -0.32 | -1.33% | 23.57 | 23.57 | 23.30 | 501 |
May 13 2024 | 23.62 | 0.51 | 2.23% | 23.44 | 23.62 | 23.36 | 1,000 |
May 10 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 23.10 | 0 |
May 09 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 23.10 | 0 |
May 08 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 23.10 | 0 |
May 07 2024 | 23.10 | -0.27 | -1.16% | 23.20 | 23.65 | 23.10 | 2,700 |
May 06 2024 | 23.37 | 0.32 | 1.39% | 23.20 | 23.37 | 23.20 | 200 |
May 03 2024 | 23.05 | -0.55 | -2.33% | 23.05 | 23.05 | 23.05 | 400 |
May 02 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0 |
May 01 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 37 |
Apr 30 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0 |
Apr 29 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0 |
Apr 26 2024 | 23.60 | 0.00 | 0.00% | 23.01 | 23.60 | 23.01 | 132 |
Apr 25 2024 | 23.60 | 0.36 | 1.55% | 22.95 | 23.60 | 22.95 | 333 |
Apr 24 2024 | 23.24 | 0.48 | 2.11% | 23.08 | 23.24 | 23.08 | 300 |
Apr 23 2024 | 22.76 | 0.00 | 0.00% | 22.76 | 22.76 | 22.76 | 0 |
Apr 22 2024 | 22.76 | 0.00 | 0.00% | 23.03 | 23.03 | 22.76 | 1 |
Apr 19 2024 | 22.76 | 0.00 | 0.00% | 22.90 | 22.90 | 22.76 | 3 |