S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Special Opportunities Fund Inc (SPE-C)
Special Opportunities Fund Inc (SPE-C) Historical

SPE-C Special Opportunities Fund Inc

23.00

0.23 (1.01%)

May 31 2024 - Closed

Delayed by 15 minutes

SPE-C Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	23.00	0.23	1.01%	23.00	23.02	23.00	3,300
May 30 2024	22.77	-0.25	-1.09%	23.02	23.02	22.75	3,874
May 29 2024	23.02	0.02	0.09%	23.02	23.02	23.02	100
May 28 2024	23.00	0.00	0.00%	23.00	23.00	23.00	300
May 24 2024	23.00	0.00	0.00%	23.00	23.00	23.00	0
May 23 2024	23.00	-0.27	-1.16%	23.00	23.00	22.90	1,356
May 22 2024	23.27	-0.31	-1.31%	23.00	23.27	22.80	3,000
May 21 2024	23.58	0.00	0.00%	23.58	23.58	23.00	164
May 20 2024	23.58	0.58	2.52%	23.48	23.58	23.20	350
May 17 2024	23.00	0.00	0.00%	22.81	23.00	22.81	1,756
May 16 2024	23.00	0.00	0.00%	23.00	23.00	22.99	1,104
May 15 2024	23.00	-0.30	-1.29%	23.00	23.01	23.00	888
May 14 2024	23.30	-0.32	-1.33%	23.57	23.57	23.30	501
May 13 2024	23.62	0.51	2.23%	23.44	23.62	23.36	1,000
May 10 2024	23.10	0.00	0.00%	23.10	23.10	23.10	0
May 09 2024	23.10	0.00	0.00%	23.10	23.10	23.10	0
May 08 2024	23.10	0.00	0.00%	23.10	23.10	23.10	0
May 07 2024	23.10	-0.27	-1.16%	23.20	23.65	23.10	2,700
May 06 2024	23.37	0.32	1.39%	23.20	23.37	23.20	200
May 03 2024	23.05	-0.55	-2.33%	23.05	23.05	23.05	400
May 02 2024	23.60	0.00	0.00%	23.60	23.60	23.60	0
May 01 2024	23.60	0.00	0.00%	23.60	23.60	23.60	37
Apr 30 2024	23.60	0.00	0.00%	23.60	23.60	23.60	0
Apr 29 2024	23.60	0.00	0.00%	23.60	23.60	23.60	0
Apr 26 2024	23.60	0.00	0.00%	23.01	23.60	23.01	132
Apr 25 2024	23.60	0.36	1.55%	22.95	23.60	22.95	333
Apr 24 2024	23.24	0.48	2.11%	23.08	23.24	23.08	300
Apr 23 2024	22.76	0.00	0.00%	22.76	22.76	22.76	0
Apr 22 2024	22.76	0.00	0.00%	23.03	23.03	22.76	1
Apr 19 2024	22.76	0.00	0.00%	22.90	22.90	22.76	3
Apr 18 2024	22.76	0.00	0.00%	22.76	22.76	22.76	0
Apr 17 2024	22.76	0.03	0.13%	22.76	22.76	22.76	219
Apr 16 2024	22.73	-0.27	-1.17%	23.01	23.01	22.73	500
Apr 15 2024	23.00	0.00	0.00%	23.00	23.00	23.00	14
Apr 12 2024	23.00	0.00	0.00%	23.00	23.00	23.00	0
Apr 11 2024	23.00	0.00	0.00%	23.00	23.00	23.00	19
Apr 10 2024	23.00	0.09	0.39%	23.00	23.00	23.00	1,000
Apr 09 2024	22.91	0.00	0.00%	22.91	22.91	22.91	0
Apr 08 2024	22.91	0.00	0.00%	22.91	22.91	22.91	0
Apr 05 2024	22.91	0.00	0.00%	22.91	22.91	22.91	0
Apr 04 2024	22.91	0.00	0.00%	22.91	22.91	22.91	0
Apr 03 2024	22.91	0.00	0.00%	22.91	22.91	22.91	0
Apr 02 2024	22.91	0.00	0.00%	22.91	22.91	22.91	0
Apr 01 2024	22.91	0.00	0.00%	23.92	23.92	22.91	1
Mar 28 2024	22.91	0.00	0.00%	22.91	22.91	22.91	17
Mar 27 2024	22.91	0.00	0.00%	23.49	23.49	22.91	1
Mar 26 2024	22.91	0.00	0.00%	22.91	22.91	22.91	0
Mar 25 2024	22.91	0.00	0.00%	22.73	22.91	22.73	19
Mar 22 2024	22.91	0.00	0.00%	22.91	22.91	22.91	0
Mar 21 2024	22.91	-0.01	-0.05%	22.91	22.91	22.91	200
Mar 20 2024	22.92	0.00	0.00%	22.92	22.92	22.92	19
Mar 19 2024	22.92	0.00	0.00%	22.92	22.92	22.92	0
Mar 18 2024	22.92	0.00	0.00%	22.92	22.92	22.92	0
Mar 15 2024	22.92	0.00	0.00%	23.67	23.67	22.92	2
Mar 14 2024	22.92	0.07	0.31%	22.92	22.99	22.85	1,224
Mar 13 2024	22.85	0.00	0.00%	22.85	22.88	22.85	352
Mar 12 2024	22.85	-0.01	-0.04%	22.85	22.85	22.85	302
Mar 11 2024	22.86	0.00	0.00%	22.86	22.86	22.86	0
Mar 08 2024	22.86	-0.04	-0.17%	22.86	23.14	22.86	1,738
Mar 07 2024	22.90	-0.04	-0.17%	22.90	22.90	22.90	800
Mar 06 2024	22.94	0.02	0.09%	22.99	22.99	22.75	14,957
Mar 05 2024	22.92	0.07	0.31%	23.18	23.18	22.90	4,750
Mar 04 2024	22.85	0.00	0.00%	22.85	22.85	22.85	0

Special Opportunities

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions