We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731714000 | 17.59 | 0.5 | 2.93 | 17.295 | 17.64 | 17.185 | 199774 |
| 1731627600 | 17.09 | -1.67 | -8.90 | 18.318 | 18.3799 | 16.94 | 367197 |
| 1731541200 | 18.76 | -0.2 | -1.05 | 19.06 | 19.15 | 18.7 | 118410 |
| 1731454800 | 18.96 | 0.06 | 0.32 | 18.85 | 19.03 | 18.7239 | 146914 |
| 1731368400 | 18.9 | 0.19 | 1.02 | 18.59 | 18.9 | 18.51 | 185957 |
| 1731109200 | 18.71 | 0.06 | 0.32 | 18.51 | 18.89 | 18.4292 | 155723 |
| 1731022800 | 18.65 | -0.12 | -0.64 | 18.64 | 18.87 | 18.57 | 102745 |
| 1730936400 | 18.77 | 0.35 | 1.90 | 18.6202 | 18.82 | 18.4 | 276391 |
| 1730850000 | 18.42 | -0.04 | -0.22 | 18.0535 | 18.42 | 18.0001 | 169282 |
| 1730763600 | 18.46 | -0.32 | -1.70 | 18.75 | 18.9299 | 18.38 | 296760 |
| 1730500800 | 18.78 | 0.01 | 0.05 | 18.96 | 19.03 | 18.71 | 122465 |
| 1730414400 | 18.77 | 0.01 | 0.05 | 18.7247 | 19.12 | 18.71 | 206779 |
| 1730328000 | 18.76 | 0 | 0.00 | 18.775 | 18.88 | 18.65 | 89143 |
| 1730241600 | 18.76 | 0.19 | 1.02 | 18.5 | 18.81 | 18.35 | 171809 |
| 1730155200 | 18.57 | 0.05 | 0.27 | 18.7466 | 18.7466 | 18.515 | 113493 |
| 1729896000 | 18.52 | -0.32 | -1.70 | 18.85 | 18.8962 | 18.41 | 125548 |
| 1729809600 | 18.84 | 0.09 | 0.48 | 18.765 | 18.8999 | 18.575 | 195916 |
| 1729723200 | 18.75 | 0.55 | 3.02 | 18.2799 | 18.88 | 18.2001 | 118537 |
| 1729636800 | 18.2 | -0.25 | -1.36 | 18.32 | 18.49 | 18.185 | 131388 |
| 1729550400 | 18.45 | -0.24 | -1.28 | 18.75 | 18.83 | 18.33 | 301691 |
| 1729291200 | 18.69 | -0.02 | -0.11 | 18.8 | 18.8 | 18.54 | 109098 |
| 1729204800 | 18.71 | -0.13 | -0.69 | 18.89 | 18.99 | 18.5 | 116160 |
| 1729118400 | 18.84 | 0.5 | 2.73 | 18.34 | 18.84 | 18.34 | 141910 |
| 1729032000 | 18.34 | -0.14 | -0.76 | 18.34 | 18.46 | 18.168 | 106673 |
| 1728945600 | 18.48 | 0.31 | 1.71 | 18.3 | 18.51 | 18.2 | 103172 |
| 1728686400 | 18.17 | -0.24 | -1.30 | 18.3 | 18.56 | 18.17 | 59272 |
| 1728600000 | 18.41 | 0.01 | 0.05 | 18.2818 | 18.445 | 18.215 | 50657 |
| 1728513600 | 18.4 | 0.45 | 2.51 | 18.04 | 18.4 | 17.943 | 119206 |
| 1728427200 | 17.95 | -0.12 | -0.66 | 18.05 | 18.1 | 17.76 | 97850 |
| 1728340800 | 18.07 | 0 | 0.00 | 18.05 | 18.24 | 18.021 | 68497 |
| 1728081600 | 18.07 | -0.03 | -0.17 | 18.1694 | 18.3408 | 17.91 | 81548 |
| 1727995200 | 18.1 | 0.08 | 0.44 | 17.98 | 18.2086 | 17.6 | 89783 |
| 1727908800 | 18.02 | -0.25 | -1.37 | 18.2978 | 18.3699 | 17.92 | 83429 |
| 1727822400 | 18.27 | 0.33 | 1.84 | 17.95 | 18.27 | 17.95 | 140387 |
| 1727735520 | 17.94 | 0.12 | 0.67 | 17.8 | 18.1 | 17.7183 | 169978 |
| 1727476800 | 17.82 | 0.25 | 1.42 | 17.55 | 17.91 | 17.55 | 128754 |
| 1727390400 | 17.57 | -0.06 | -0.34 | 17.55 | 17.78 | 17.44 | 95214 |
| 1727304000 | 17.63 | -0.22 | -1.23 | 17.72 | 17.85 | 17.55 | 89374 |
| 1727217600 | 17.85 | -0.1 | -0.56 | 17.89 | 17.988 | 17.74 | 76113 |
| 1727131200 | 17.95 | 0.28 | 1.58 | 17.76 | 17.99 | 17.6415 | 97730 |
| 1726872000 | 17.67 | -0.09 | -0.51 | 17.87 | 17.92 | 17.44 | 517305 |
| 1726785600 | 17.76 | 0.06 | 0.34 | 17.96 | 17.96 | 17.55 | 155418 |
| 1726699200 | 17.7 | -0.16 | -0.90 | 17.8892 | 17.9578 | 17.5001 | 125860 |
| 1726612800 | 17.86 | -0.14 | -0.78 | 18.19 | 18.25 | 17.75 | 137346 |
| 1726526400 | 18 | 0.15 | 0.84 | 17.9783 | 18.06 | 17.75 | 132112 |
| 1726267200 | 17.85 | 0.02 | 0.11 | 17.81 | 17.95 | 17.5 | 202699 |
| 1726180800 | 17.83 | 0.09 | 0.51 | 17.9 | 18.28 | 17.75 | 109262 |
| 1726094400 | 17.74 | -0.28 | -1.55 | 18.01 | 18.14 | 17.74 | 140644 |
| 1726008000 | 18.02 | 0.5 | 2.85 | 17.52 | 18.32 | 17.4 | 332784 |
| 1725921600 | 17.52 | -0.08 | -0.45 | 17.5 | 17.9 | 17.435 | 114249 |
| 1725662400 | 17.6 | 0.19 | 1.09 | 17.51 | 17.78 | 17.37 | 228551 |
| 1725576000 | 17.41 | -0.08 | -0.46 | 17.54 | 17.72 | 17.28 | 85607 |
| 1725489600 | 17.49 | 0.17 | 0.98 | 17.32 | 17.67 | 17.32 | 94247 |
| 1725403200 | 17.32 | -0.18 | -1.03 | 17.4648 | 17.53 | 17.17 | 139658 |
| 1725057600 | 17.5 | -0.17 | -0.96 | 17.5 | 17.73 | 17.32 | 181021 |
| 1724971200 | 17.67 | -0.03 | -0.17 | 17.62 | 17.8997 | 17.62 | 117159 |
| 1724884800 | 17.7 | -0.04 | -0.23 | 17.7 | 17.9499 | 17.61 | 231962 |
| 1724798400 | 17.74 | -0.53 | -2.90 | 17.94 | 18.245 | 17.66 | 176926 |
| 1724712000 | 18.27 | 0.1 | 0.55 | 18.31 | 18.555 | 18.14 | 86848 |
| 1724452800 | 18.17 | 0.13 | 0.72 | 17.95 | 18.31 | 17.95 | 88715 |
| 1724366400 | 18.04 | -0.1 | -0.55 | 18.04 | 18.28 | 18 | 128673 |
| 1724280000 | 18.14 | 0.17 | 0.95 | 18 | 18.24 | 17.9 | 120749 |
| 1724193600 | 17.97 | 0.01 | 0.06 | 17.99 | 18.13 | 17.74 | 151454 |
| 1724107200 | 17.96 | 0.27 | 1.53 | 17.57 | 17.96 | 17.55 | 153715 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
