S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Sequans Communications SA (SQNS)
Sequans Communications SA (SQNS) Historical

SQNS Sequans Communications SA

0.4765

0.00 (0.00%)

Pre Market

Last Updated: 03:59:21

Delayed by 15 minutes

SQNS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.4765	-0.0255	-5.08%	0.51	0.51	0.4729	47,098
May 08 2024	0.502	-0.018	-3.46%	0.525	0.525	0.4802	160,814
May 07 2024	0.52	-0.024	-4.41%	0.56	0.56	0.5151	62,502
May 06 2024	0.544	-0.0025	-0.46%	0.50	0.5463	0.50	38,513
May 03 2024	0.5465	0.0366	7.18%	0.4862	0.551848	0.4861	137,878
May 02 2024	0.5099	0.018	3.66%	0.488	0.51	0.4645	66,560
May 01 2024	0.4919	0.0019	0.39%	0.54	0.5498	0.4896	64,591
Apr 30 2024	0.49	-0.045	-8.41%	0.54	0.54	0.4785	71,158
Apr 29 2024	0.535	0.0098	1.87%	0.55	0.55	0.521	109,588
Apr 26 2024	0.5252	0.0123	2.40%	0.55	0.5558	0.513	53,287
Apr 25 2024	0.5129	-0.0165	-3.12%	0.5128	0.5616	0.51	161,684
Apr 24 2024	0.5294	0.0192	3.76%	0.478	0.5298	0.472	60,062
Apr 23 2024	0.5102	0.0062	1.23%	0.414	0.5135	0.4121	208,140
Apr 22 2024	0.504	-0.051	-9.19%	0.5449	0.5549	0.50	115,669
Apr 19 2024	0.555	-0.0185	-3.23%	0.57	0.570851	0.5501	33,733
Apr 18 2024	0.5735	0.0465	8.82%	0.65	0.65	0.5655	221,280
Apr 17 2024	0.527	-0.0579	-9.90%	0.568	0.5734	0.5241	196,635
Apr 16 2024	0.5849	0.0249	4.45%	0.57	0.585	0.5455	89,007
Apr 15 2024	0.56	-0.009	-1.58%	0.59	0.59	0.5377	205,078
Apr 12 2024	0.569	0.029	5.37%	0.56	0.579703	0.52	280,199
Apr 11 2024	0.54	0.0288	5.63%	0.55	0.55	0.51	152,168
Apr 10 2024	0.5112	-0.0408	-7.39%	0.532	0.5445	0.5111	68,362
Apr 09 2024	0.552	0.001	0.18%	0.551	0.579	0.51711	374,361
Apr 08 2024	0.551	0.051	10.20%	0.51	0.561599	0.505	482,389
Apr 05 2024	0.50	-0.061	-10.87%	0.579	0.579	0.451	503,839
Apr 04 2024	0.561	0.1163	26.15%	0.44	0.579	0.44	926,359
Apr 03 2024	0.4447	0.0607	15.81%	0.38	0.4548	0.37985	756,739
Apr 02 2024	0.384	0.0338	9.65%	0.372099	0.3942	0.3611	583,056
Apr 01 2024	0.3502	-0.0348	-9.04%	0.40	0.4289	0.3417	507,405
Mar 28 2024	0.385	-0.015	-3.75%	0.43	0.43	0.385	355,998
Mar 27 2024	0.40	0.00	0.00%	0.4388	0.4608	0.39805	238,936
Mar 26 2024	0.40	-0.0556	-12.20%	0.4543	0.4612	0.3949	509,215
Mar 25 2024	0.4556	-0.0094	-2.02%	0.45	0.4672	0.45	80,323
Mar 22 2024	0.465	-0.0055	-1.17%	0.50	0.50	0.456	92,440
Mar 21 2024	0.4705	0.0174	3.84%	0.45	0.4816	0.45	198,467
Mar 20 2024	0.4531	-0.0295	-6.11%	0.472	0.4863	0.4531	205,647
Mar 19 2024	0.4826	-0.0084	-1.71%	0.478	0.4899	0.4519	81,898
Mar 18 2024	0.491	0.041	9.11%	0.45	0.5189	0.45	992,523
Mar 15 2024	0.45	-0.0193	-4.11%	0.51	0.51	0.4483	470,221
Mar 14 2024	0.4693	-0.0707	-13.09%	0.541	0.541	0.468	473,813
Mar 13 2024	0.54	-0.002	-0.37%	0.54	0.54	0.5263	187,041
Mar 12 2024	0.542	-0.0131	-2.36%	0.56	0.5699	0.5255	367,110
Mar 11 2024	0.5551	-0.0499	-8.25%	0.63	0.6393	0.55	427,269
Mar 08 2024	0.605	0.045	8.04%	0.55	0.614	0.55	865,497
Mar 07 2024	0.56	-0.162	-22.44%	0.70	0.7358	0.55	1,038,740
Mar 06 2024	0.722	0.0146	2.06%	0.7287	0.7546	0.70	431,690
Mar 05 2024	0.7074	-0.0226	-3.10%	0.75	0.75	0.7001	395,779
Mar 04 2024	0.73	0.03	4.29%	0.715	0.73	0.70	466,051
Mar 01 2024	0.70	0.03	4.48%	0.67	0.7209	0.66	1,040,000
Feb 29 2024	0.67	-0.09	-11.84%	0.76	0.769	0.6604	1,128,297
Feb 28 2024	0.76	-0.07	-8.43%	0.839	0.839	0.756	839,336
Feb 27 2024	0.83	-0.02	-2.35%	0.90	0.90	0.80	620,223
Feb 26 2024	0.85	-0.05	-5.56%	0.91	0.91	0.7741	2,198,906
Feb 23 2024	0.90	-1.66	-64.86%	1.27	1.27	0.6632	12,548,489
Feb 22 2024	2.561	-0.04	-1.50%	2.58	2.60	2.56	299,281
Feb 21 2024	2.60	0.09	3.59%	2.51	2.6089	2.51	423,744
Feb 20 2024	2.51	-0.38	-13.15%	2.87	2.87	2.51	905,189
Feb 16 2024	2.89	-0.03	-0.86%	2.90	2.9199	2.88	19,641
Feb 15 2024	2.915	-0.01	-0.17%	2.92	2.92	2.91	21,356
Feb 14 2024	2.92	0.02	0.69%	2.92	2.9292	2.89	23,849
Feb 13 2024	2.90	0.02	0.69%	2.88	2.9101	2.87	34,470
Feb 12 2024	2.88	-0.03	-1.04%	2.86	2.90	2.86	24,423

Sequans Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions