Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sempra | SREA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -0.37% | 24.02 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.14 | 24.00 | 24.17 | 24.02 | 24.11 |
SREA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.01 | 24.315 | 23.90 | 24.13 | 23,495 | 0.01 | 0.04% |
| 1 Month | 23.91 | 24.64 | 23.7125 | 24.13 | 24,444 | 0.11 | 0.46% |
| 3 Months | 24.62 | 25.27 | 23.68 | 24.40 | 49,903 | -0.60 | -2.44% |
| 6 Months | 24.36 | 25.47 | 23.39 | 24.44 | 45,550 | -0.34 | -1.40% |
| 1 Year | 24.47 | 25.47 | 21.01 | 23.91 | 50,038 | -0.45 | -1.84% |
| 3 Years | 27.43 | 28.04 | 21.01 | 24.76 | 51,508 | -3.41 | -12.43% |
| 5 Years | 25.13 | 28.47 | 15.27 | 25.51 | 73,071 | -1.11 | -4.42% |
SREA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 24.02 | -0.09 | -0.37% | 24.14 | 24.17 | 24.00 | 23,947 |
| May 20 2024 | 24.11 | -0.10 | -0.41% | 24.15 | 24.20 | 24.0801 | 19,579 |
| May 17 2024 | 24.21 | 0.03 | 0.12% | 24.11 | 24.21 | 24.10 | 21,060 |
| May 16 2024 | 24.18 | -0.06 | -0.25% | 24.19 | 24.315 | 24.0901 | 15,110 |
| May 15 2024 | 24.24 | 0.24 | 1.00% | 24.12 | 24.24 | 24.10 | 26,580 |
| May 14 2024 | 24.00 | 0.04 | 0.17% | 24.01 | 24.12 | 23.90 | 35,146 |
| May 13 2024 | 23.96 | -0.02 | -0.08% | 24.03 | 24.1252 | 23.95 | 13,863 |
| May 10 2024 | 23.98 | -0.02 | -0.08% | 23.95 | 24.1186 | 23.92 | 16,752 |
| May 09 2024 | 24.00 | -0.08 | -0.33% | 24.10 | 24.1545 | 23.93 | 41,168 |
| May 08 2024 | 24.08 | -0.51 | -2.07% | 24.39 | 24.58 | 23.97 | 44,513 |
| May 07 2024 | 24.59 | 0.03 | 0.12% | 24.59 | 24.64 | 24.3619 | 15,284 |
| May 06 2024 | 24.56 | 0.24 | 0.99% | 24.37 | 24.56 | 24.29 | 22,604 |
| May 03 2024 | 24.32 | 0.17 | 0.70% | 24.25 | 24.40 | 24.21 | 10,734 |
| May 02 2024 | 24.15 | 0.02 | 0.08% | 24.04 | 24.225 | 23.975 | 20,399 |
| May 01 2024 | 24.13 | 0.05 | 0.21% | 24.05 | 24.22 | 23.88 | 22,105 |
| Apr 30 2024 | 24.08 | 0.01 | 0.04% | 24.04 | 24.11 | 23.79 | 42,734 |
| Apr 29 2024 | 24.07 | 0.15 | 0.63% | 24.02 | 24.2099 | 23.995 | 9,473 |
| Apr 26 2024 | 23.92 | -0.12 | -0.50% | 23.99 | 24.285 | 23.90 | 38,143 |
| Apr 25 2024 | 24.04 | -0.21 | -0.87% | 23.80 | 24.05 | 23.76 | 12,891 |
| Apr 24 2024 | 24.25 | 0.10 | 0.41% | 24.15 | 24.43 | 24.075 | 38,002 |
| Apr 23 2024 | 24.15 | 0.28 | 1.17% | 23.91 | 24.15 | 23.90 | 21,999 |
| Apr 22 2024 | 23.87 | -0.04 | -0.15% | 23.93 | 24.0399 | 23.87 | 20,399 |
