Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SREA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 23.25 | -0.08 | -0.34% | 23.26 | 23.36 | 23.1604 | 53,116 |
| Jun 14 2024 | 23.33 | -0.40 | -1.69% | 23.38 | 23.4643 | 23.23 | 45,225 |
| Jun 13 2024 | 23.73 | 0.13 | 0.55% | 23.72 | 23.75 | 23.51 | 37,119 |
| Jun 12 2024 | 23.60 | 0.17 | 0.73% | 23.60 | 23.7677 | 23.51 | 45,538 |
| Jun 11 2024 | 23.43 | -0.04 | -0.17% | 23.47 | 23.5175 | 23.29 | 35,290 |
| Jun 10 2024 | 23.47 | -0.12 | -0.51% | 23.56 | 23.58 | 23.36 | 26,519 |
| Jun 07 2024 | 23.59 | -0.06 | -0.25% | 23.55 | 23.64 | 23.41 | 37,156 |
| Jun 06 2024 | 23.65 | -0.03 | -0.13% | 23.72 | 23.76 | 23.59 | 44,781 |
| Jun 05 2024 | 23.68 | 0.00 | 0.00% | 23.74 | 23.7799 | 23.60 | 31,750 |
| Jun 04 2024 | 23.68 | 0.07 | 0.30% | 23.66 | 23.83 | 23.57 | 48,135 |
| Jun 03 2024 | 23.61 | 0.20 | 0.85% | 23.55 | 23.67 | 23.43 | 51,323 |
| May 31 2024 | 23.41 | 0.07 | 0.30% | 23.46 | 23.5299 | 23.15 | 382,315 |
| May 30 2024 | 23.34 | 0.01 | 0.04% | 23.00 | 23.52 | 23.00 | 80,913 |
| May 29 2024 | 23.33 | -0.32 | -1.35% | 23.56 | 23.6099 | 23.28 | 38,630 |
| May 28 2024 | 23.65 | -0.06 | -0.25% | 23.71 | 23.7799 | 23.59 | 25,236 |
| May 24 2024 | 23.71 | 0.17 | 0.72% | 23.60 | 23.7999 | 23.56 | 44,227 |
| May 23 2024 | 23.54 | -0.39 | -1.63% | 23.97 | 24.014 | 23.45 | 47,208 |
| May 22 2024 | 23.93 | -0.09 | -0.37% | 23.98 | 24.1132 | 23.87 | 19,986 |
| May 21 2024 | 24.02 | -0.09 | -0.37% | 24.14 | 24.17 | 24.00 | 23,947 |
| May 20 2024 | 24.11 | -0.10 | -0.41% | 24.15 | 24.20 | 24.0801 | 19,579 |
| May 17 2024 | 24.21 | 0.03 | 0.12% | 24.11 | 24.21 | 24.10 | 21,060 |
| May 16 2024 | 24.18 | -0.06 | -0.25% | 24.19 | 24.315 | 24.0901 | 15,110 |
| May 15 2024 | 24.24 | 0.24 | 1.00% | 24.12 | 24.24 | 24.10 | 26,580 |
| May 14 2024 | 24.00 | 0.04 | 0.17% | 24.01 | 24.12 | 23.90 | 35,146 |
| May 13 2024 | 23.96 | -0.02 | -0.08% | 24.03 | 24.1252 | 23.95 | 13,863 |
| May 10 2024 | 23.98 | -0.02 | -0.08% | 23.95 | 24.1186 | 23.92 | 16,752 |
| May 09 2024 | 24.00 | -0.08 | -0.33% | 24.10 | 24.1545 | 23.93 | 41,168 |
| May 08 2024 | 24.08 | -0.51 | -2.07% | 24.39 | 24.58 | 23.97 | 44,513 |
| May 07 2024 | 24.59 | 0.03 | 0.12% | 24.59 | 24.64 | 24.3619 | 15,284 |
| May 06 2024 | 24.56 | 0.24 | 0.99% | 24.37 | 24.56 | 24.29 | 22,604 |
| May 03 2024 | 24.32 | 0.17 | 0.70% | 24.25 | 24.40 | 24.21 | 10,734 |
| May 02 2024 | 24.15 | 0.02 | 0.08% | 24.04 | 24.225 | 23.975 | 20,399 |
| May 01 2024 | 24.13 | 0.05 | 0.21% | 24.05 | 24.22 | 23.88 | 22,105 |
| Apr 30 2024 | 24.08 | 0.01 | 0.04% | 24.04 | 24.11 | 23.79 | 42,734 |
| Apr 29 2024 | 24.07 | 0.15 | 0.63% | 24.02 | 24.2099 | 23.995 | 9,473 |
| Apr 26 2024 | 23.92 | -0.12 | -0.50% | 23.99 | 24.285 | 23.90 | 38,143 |
| Apr 25 2024 | 24.04 | -0.21 | -0.87% | 24.06 | 24.06 | 23.7125 | 13,625 |
| Apr 24 2024 | 24.25 | 0.10 | 0.41% | 24.15 | 24.43 | 24.075 | 38,002 |
| Apr 23 2024 | 24.15 | 0.28 | 1.17% | 23.91 | 24.15 | 23.90 | 21,999 |
| Apr 22 2024 | 23.87 | -0.04 | -0.15% | 23.93 | 24.0399 | 23.87 | 20,399 |
| Apr 19 2024 | 23.905 | 0.02 | 0.06% | 23.95 | 24.095 | 23.85 | 12,497 |
| Apr 18 2024 | 23.89 | -0.28 | -1.16% | 24.20 | 24.2598 | 23.89 | 35,380 |
| Apr 17 2024 | 24.17 | 0.14 | 0.58% | 24.14 | 24.2692 | 24.14 | 14,861 |
| Apr 16 2024 | 24.03 | -0.10 | -0.41% | 24.13 | 24.28 | 23.95 | 28,544 |
| Apr 15 2024 | 24.13 | -0.45 | -1.83% | 24.67 | 24.70 | 24.09 | 35,104 |
| Apr 12 2024 | 24.58 | -0.29 | -1.17% | 24.74 | 24.8651 | 24.5601 | 28,396 |
| Apr 11 2024 | 24.87 | 0.01 | 0.04% | 24.85 | 24.87 | 24.64 | 66,373 |
| Apr 10 2024 | 24.86 | -0.12 | -0.48% | 24.79 | 24.86 | 24.4427 | 57,335 |
| Apr 09 2024 | 24.98 | 0.10 | 0.40% | 24.93 | 24.98 | 24.7801 | 33,789 |
| Apr 08 2024 | 24.88 | -0.01 | -0.04% | 24.86 | 24.8899 | 24.76 | 21,398 |
| Apr 05 2024 | 24.89 | 0.20 | 0.81% | 24.67 | 24.90 | 24.63 | 31,946 |
| Apr 04 2024 | 24.69 | 0.16 | 0.65% | 24.63 | 24.77 | 24.6001 | 39,075 |
| Apr 03 2024 | 24.53 | 0.03 | 0.12% | 24.43 | 24.75 | 24.275 | 92,375 |
| Apr 02 2024 | 24.50 | 0.25 | 1.03% | 24.09 | 24.50 | 23.92 | 111,270 |
| Apr 01 2024 | 24.25 | 0.31 | 1.29% | 24.00 | 24.27 | 23.88 | 182,522 |
| Mar 28 2024 | 23.94 | -0.25 | -1.03% | 24.21 | 24.30 | 23.68 | 311,061 |
| Mar 27 2024 | 24.19 | 0.17 | 0.71% | 24.07 | 24.26 | 24.0452 | 69,190 |
| Mar 26 2024 | 24.02 | -0.06 | -0.25% | 24.11 | 24.21 | 23.87 | 112,989 |
| Mar 25 2024 | 24.08 | -0.39 | -1.59% | 24.39 | 24.42 | 24.06 | 61,961 |
| Mar 22 2024 | 24.47 | 0.00 | 0.00% | 24.50 | 24.50 | 24.36 | 43,736 |
| Mar 21 2024 | 24.47 | 0.03 | 0.12% | 24.50 | 24.60 | 24.40 | 139,814 |
| Mar 20 2024 | 24.44 | 0.00 | 0.00% | 24.45 | 24.49 | 24.35 | 66,033 |
