Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SRFM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.3625 | -0.0082 | -2.21% | 0.37 | 0.3707 | 0.35 | 230,803 |
| May 21 2024 | 0.3707 | -0.0198 | -5.07% | 0.40 | 0.40 | 0.35 | 510,528 |
| May 20 2024 | 0.3905 | 0.0003 | 0.08% | 0.3989 | 0.4011 | 0.36 | 456,659 |
| May 17 2024 | 0.3902 | -0.0098 | -2.45% | 0.4097 | 0.42 | 0.3902 | 297,283 |
| May 16 2024 | 0.40 | -0.0129 | -3.12% | 0.43 | 0.43 | 0.3901 | 237,291 |
| May 15 2024 | 0.4129 | -0.0649 | -13.58% | 0.4345 | 0.4379 | 0.39 | 426,400 |
| May 14 2024 | 0.4778 | 0.0088 | 1.88% | 0.402 | 0.5052 | 0.402 | 261,683 |
| May 13 2024 | 0.469 | 0.0473 | 11.22% | 0.4476 | 0.477 | 0.386 | 355,916 |
| May 10 2024 | 0.4217 | -0.0254 | -5.68% | 0.45 | 0.45 | 0.42 | 109,084 |
| May 09 2024 | 0.4471 | 0.0098 | 2.24% | 0.446 | 0.4471 | 0.4202 | 70,964 |
| May 08 2024 | 0.4373 | 0.0173 | 4.12% | 0.4321 | 0.448 | 0.42 | 96,068 |
| May 07 2024 | 0.42 | -0.005 | -1.18% | 0.42 | 0.44 | 0.411 | 145,018 |
| May 06 2024 | 0.425 | -0.0021 | -0.49% | 0.44 | 0.46 | 0.4201 | 171,078 |
| May 03 2024 | 0.4271 | 0.0086 | 2.05% | 0.418 | 0.44 | 0.41 | 145,068 |
| May 02 2024 | 0.4185 | -0.0125 | -2.90% | 0.4533 | 0.4533 | 0.41 | 266,536 |
| May 01 2024 | 0.431 | -0.016 | -3.58% | 0.427 | 0.48 | 0.401 | 411,333 |
| Apr 30 2024 | 0.447 | -0.003 | -0.67% | 0.5059 | 0.51 | 0.42 | 263,859 |
| Apr 29 2024 | 0.45 | -0.004 | -0.88% | 0.4831 | 0.5033 | 0.45 | 333,395 |
| Apr 26 2024 | 0.454 | -0.0011 | -0.24% | 0.4358 | 0.4731 | 0.4358 | 170,370 |
| Apr 25 2024 | 0.4551 | -0.0148 | -3.15% | 0.46 | 0.469 | 0.44 | 259,505 |
| Apr 24 2024 | 0.4699 | -0.0232 | -4.70% | 0.5032 | 0.5032 | 0.4374 | 291,596 |
| Apr 23 2024 | 0.4931 | 0.0024 | 0.49% | 0.489 | 0.5259 | 0.44 | 381,186 |
| Apr 22 2024 | 0.4907 | -0.0793 | -13.91% | 0.5605 | 0.58 | 0.4746 | 467,146 |
| Apr 19 2024 | 0.57 | 0.0753 | 15.22% | 0.52 | 0.6489 | 0.50 | 1,262,557 |
| Apr 18 2024 | 0.4947 | 0.1088 | 28.19% | 0.47 | 0.5215 | 0.44 | 487,455 |
| Apr 17 2024 | 0.3859 | -0.0541 | -12.30% | 0.44 | 0.478 | 0.38 | 659,121 |
| Apr 16 2024 | 0.44 | -0.0753 | -14.61% | 0.5125 | 0.515 | 0.43 | 720,075 |
| Apr 15 2024 | 0.5153 | -0.1082 | -17.35% | 0.61 | 0.65 | 0.48 | 861,494 |
| Apr 12 2024 | 0.6235 | -0.0895 | -12.55% | 0.76 | 0.76 | 0.5822 | 749,157 |
| Apr 11 2024 | 0.713 | -0.1123 | -13.61% | 0.811 | 0.862 | 0.70 | 508,364 |
| Apr 10 2024 | 0.8253 | -0.0367 | -4.26% | 0.84 | 0.865 | 0.807 | 155,390 |
| Apr 09 2024 | 0.862 | 0.00 | 0.00% | 0.90 | 0.90 | 0.843 | 171,583 |
| Apr 08 2024 | 0.862 | -0.0092 | -1.06% | 0.87 | 0.9075 | 0.85 | 159,080 |
| Apr 05 2024 | 0.8712 | -0.0494 | -5.37% | 0.9247 | 0.9247 | 0.825 | 294,543 |
| Apr 04 2024 | 0.9206 | 0.0391 | 4.44% | 0.94 | 0.94 | 0.8815 | 336,798 |
| Apr 03 2024 | 0.8815 | 0.1837 | 26.33% | 0.742 | 0.95 | 0.6802 | 801,952 |
| Apr 02 2024 | 0.6978 | -0.0523 | -6.97% | 0.755 | 0.789 | 0.665 | 554,943 |
| Apr 01 2024 | 0.7501 | -0.0929 | -11.02% | 0.8824 | 0.8824 | 0.75 | 507,150 |
| Mar 28 2024 | 0.843 | 0.042 | 5.24% | 0.80 | 0.8676 | 0.80 | 452,192 |
| Mar 27 2024 | 0.801 | -0.0188 | -2.29% | 0.86 | 0.86 | 0.77 | 513,693 |
| Mar 26 2024 | 0.8198 | -0.0903 | -9.92% | 0.90 | 0.915 | 0.8104 | 535,192 |
| Mar 25 2024 | 0.9101 | -0.0797 | -8.05% | 1.02 | 1.02 | 0.89 | 532,347 |
| Mar 22 2024 | 0.9898 | 0.0556 | 5.95% | 0.986 | 1.00 | 0.93 | 194,324 |
| Mar 21 2024 | 0.9342 | 0.0223 | 2.45% | 0.90 | 0.9525 | 0.90 | 122,730 |
| Mar 20 2024 | 0.9119 | 0.0143 | 1.59% | 0.92 | 0.9398 | 0.9001 | 83,571 |
| Mar 19 2024 | 0.8976 | 0.0054 | 0.61% | 0.88 | 0.96 | 0.87 | 169,821 |
| Mar 18 2024 | 0.8922 | -0.0132 | -1.46% | 0.88 | 0.9399 | 0.87 | 123,915 |
| Mar 15 2024 | 0.9054 | -0.0034 | -0.37% | 0.88 | 0.9126 | 0.85 | 255,797 |
| Mar 14 2024 | 0.9088 | -0.0212 | -2.28% | 0.93 | 0.9301 | 0.85 | 392,953 |
| Mar 13 2024 | 0.93 | -0.0444 | -4.56% | 0.9799 | 1.01 | 0.91 | 213,009 |
| Mar 12 2024 | 0.9744 | -0.0456 | -4.47% | 1.01 | 1.02 | 0.93 | 309,159 |
| Mar 11 2024 | 1.02 | -0.05 | -4.67% | 1.09 | 1.11 | 1.00 | 366,706 |
| Mar 08 2024 | 1.07 | 0.04 | 3.88% | 1.02 | 1.09 | 1.02 | 323,349 |
| Mar 07 2024 | 1.03 | -0.04 | -3.74% | 1.07 | 1.07 | 1.01 | 161,299 |
| Mar 06 2024 | 1.07 | 0.02 | 1.90% | 1.06 | 1.07 | 0.93 | 706,196 |
| Mar 05 2024 | 1.05 | -0.05 | -4.55% | 1.07 | 1.07 | 1.00 | 429,250 |
| Mar 04 2024 | 1.10 | 0.00 | 0.00% | 1.12 | 1.1287 | 1.00 | 658,819 |
| Mar 01 2024 | 1.10 | 0.08 | 7.84% | 1.07 | 1.16 | 1.03 | 585,105 |
| Feb 29 2024 | 1.02 | -0.03 | -2.86% | 1.10 | 1.12 | 1.00 | 956,059 |
| Feb 28 2024 | 1.05 | -0.01 | -0.94% | 1.12 | 1.21 | 1.04 | 1,619,496 |
| Feb 27 2024 | 1.06 | 0.00 | 0.00% | 1.27 | 1.34 | 1.06 | 4,577,494 |
| Feb 26 2024 | 1.06 | 0.07 | 7.07% | 1.00 | 1.09 | 0.99 | 1,177,093 |
| Feb 23 2024 | 0.99 | 0.005 | 0.51% | 1.08 | 1.09 | 0.99 | 252,826 |
