Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Surf Air Mobility Inc | SRFM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0029 | 0.65% | 0.45 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.45 | 0.42 | 0.45 | 0.4217 | 0.4471 |
SRFM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.418 | 0.46 | 0.41 | 0.4287082 | 125,639 | 0.032 | 7.66% |
| 1 Month | 0.76 | 0.76 | 0.38 | 0.4893221 | 410,649 | -0.31 | -40.79% |
| 3 Months | 1.18 | 1.34 | 0.38 | 0.8382513 | 488,514 | -0.73 | -61.86% |
| 6 Months | 1.37 | 1.69 | 0.38 | 0.9078396 | 325,696 | -0.92 | -67.15% |
| 1 Year | 5.00 | 5.00 | 0.38 | 1.44 | 464,501 | -4.55 | -91.00% |
| 3 Years | 5.00 | 5.00 | 0.38 | 1.44 | 464,501 | -4.55 | -91.00% |
| 5 Years | 5.00 | 5.00 | 0.38 | 1.44 | 464,501 | -4.55 | -91.00% |
SRFM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.4217 | -0.0254 | -5.68% | 0.45 | 0.45 | 0.42 | 109,084 |
| May 09 2024 | 0.4471 | 0.0098 | 2.24% | 0.446 | 0.4471 | 0.4202 | 70,964 |
| May 08 2024 | 0.4373 | 0.0173 | 4.12% | 0.4321 | 0.448 | 0.42 | 96,068 |
| May 07 2024 | 0.42 | -0.005 | -1.18% | 0.42 | 0.44 | 0.411 | 145,018 |
| May 06 2024 | 0.425 | -0.0021 | -0.49% | 0.44 | 0.46 | 0.4201 | 171,078 |
| May 03 2024 | 0.4271 | 0.0086 | 2.05% | 0.418 | 0.44 | 0.41 | 145,068 |
| May 02 2024 | 0.4185 | -0.0125 | -2.90% | 0.4533 | 0.4533 | 0.41 | 266,536 |
| May 01 2024 | 0.431 | -0.016 | -3.58% | 0.427 | 0.48 | 0.401 | 411,333 |
| Apr 30 2024 | 0.447 | -0.003 | -0.67% | 0.5059 | 0.51 | 0.42 | 263,859 |
| Apr 29 2024 | 0.45 | -0.004 | -0.88% | 0.4831 | 0.5033 | 0.45 | 333,395 |
| Apr 26 2024 | 0.454 | -0.0011 | -0.24% | 0.4358 | 0.4731 | 0.4358 | 170,370 |
| Apr 25 2024 | 0.4551 | -0.0148 | -3.15% | 0.454 | 0.469 | 0.44 | 263,909 |
| Apr 24 2024 | 0.4699 | -0.0232 | -4.70% | 0.5032 | 0.5032 | 0.4374 | 291,596 |
| Apr 23 2024 | 0.4931 | 0.0024 | 0.49% | 0.489 | 0.5259 | 0.44 | 381,186 |
| Apr 22 2024 | 0.4907 | -0.0793 | -13.91% | 0.5605 | 0.58 | 0.4746 | 467,146 |
| Apr 19 2024 | 0.57 | 0.0753 | 15.22% | 0.52 | 0.6489 | 0.50 | 1,262,557 |
| Apr 18 2024 | 0.4947 | 0.1088 | 28.19% | 0.47 | 0.5215 | 0.44 | 487,455 |
| Apr 17 2024 | 0.3859 | -0.0541 | -12.30% | 0.44 | 0.478 | 0.38 | 659,121 |
| Apr 16 2024 | 0.44 | -0.0753 | -14.61% | 0.50 | 0.52 | 0.43 | 737,007 |
| Apr 15 2024 | 0.5153 | -0.1082 | -17.35% | 0.61 | 0.65 | 0.48 | 861,494 |
| Apr 12 2024 | 0.6235 | -0.0895 | -12.55% | 0.76 | 0.76 | 0.5822 | 749,157 |
