ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Surf Air Mobility Inc

Surf Air Mobility Inc (SRFM)

3.3714
0.0614
( 1.85% )
Updated: 08:58:40
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5786-14.64810126583.953.96312.644776983.2154262CS
40.421414.28474576272.955.922.646014363.78099682CS
122.0414153.4887218051.335.921.1910181612.99037348CS
260.571420.40714285712.85.920.97464592.72761545CS
52-4.6086-57.75187969927.9811.830.96722683.39033485CS
156-31.6286-90.367428571435350.96394465.69326745CS
260-31.6286-90.367428571435350.96394465.69326745CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17347380003.310.6223.052.68653.392.675366093
17346516002.69-0.21-7.242.95513.07839992.682308697
17345652002.9-0.51-14.963.473.532.88428251
17344788003.41-0.04-1.163.353.65992.7599999670382
17343924003.45-0.55-13.753.9253.96313.41555255
173413320040.184.713.92544.123.7006713337
17340468003.820.4312.683.9854.53.611923729
17339604003.39-0.11-3.143.67433.73993.185425707
17338740003.5-0.86-19.724.124.213.07708060
17337876004.36-0.3-6.4455.114.1223330291
17335284004.660.214.724.654.94.23319568
17334420004.450.235.454.23024.734.1249288047
17333556004.22-0.62-12.815.14499995.923.9761743366
17332692004.840.716.914.1054.883.9611370966
17331828004.140.133.244.234.393.83429912
17329178404.010.277.223.744.18993.12425329
17327508003.740.267.473.513.953.5350758
17326644003.48-0.27-7.203.623.733.25401909
17325780003.751.0739.932.893.892.751436396
17323188002.680.176.772.69532.5679902
17322324002.50999990.4622.442.03992.752.025818673
17321460002.05-0.14-6.392.172.252.0099999195713
17320596002.190.422.351.792.251.79563497
17319732001.790.159.151.6531.821.6511191631
17317140001.6399999-0.08-4.651.721.741.5265413
17316276001.72-0.11-6.011.951.96671.7577524
17315412001.83-0.11-5.672.00442.08581.82173331
17314548001.94-0.14-6.732.052.051.8601193076
17313684002.08-0.07-3.262.2552.442.04524985
17311092002.150.2110.821.9552.17991.955282692
17310228001.940.147.781.831.97921.81158881
17309364001.80.052.861.761.861.7134180
17308500001.750.116.711.62999991.751.62145898
17307636001.6399999-0.14-7.871.761.781.6163427
17305008001.780.010.561.751.84431.73121667
17304144001.77-0.14-7.331.951.981.73144840
17303280001.910.084.371.821.96991.82191014
17302416001.830.095.171.76621.871.7192766
17301552001.74-0.03-1.691.791.79941.705116131
17298960001.77-0.15-7.811.851.90671.7001333583
17298096001.92-0.07-3.521.971.9851.8787045
17297232001.99-0.13-6.132.152.151.9224979
17296368002.120.199.841.93672.191.87482051
17295504001.93-0.04-2.031.971.991.77317419
17292912001.970.094.791.8821.88360279
17292048001.880.052.731.7921.75498290
17291184001.83-0.01-0.541.851.861.68513323
17290320001.84-0.15-7.541.9921.8516896
17289456001.99-0.06-2.932.052.051.83886000
17286864002.05-1.22-37.312.752.8522526537
17286000003.270.9440.342.74883.592.6230022660
17285136002.330.5530.901.792.4061.781370800
17284272001.78-0.4-18.352.372.371.68840766
17283408002.180.2412.372.322.76792.152463750
17280816001.940.2917.581.6581.98941.6399999255738
17279952001.65-0.03-1.791.58011.691.46130649
17279088001.680.4334.401.31.761.29337479
17278224001.25-0.09-6.721.41.41.1956816
17277355201.340.010.751.331.461.361225
17274768001.330.097.261.251.331.2576006
17273904001.240.075.981.181.241.1273459
17273040001.17-0.01-0.851.171.231.122191299
17272176001.18-0.06-4.841.241.281.1862796
17271312001.240.021.641.241.281.2244177

Your Recent History

Delayed Upgrade Clock