We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1389 | 5.73966942149 | 2.42 | 2.56 | 2.24 | 108604 | 2.40977266 | CS |
| 4 | -0.9811 | -27.7146892655 | 3.54 | 3.659 | 1.82 | 197346 | 2.51008004 | CS |
| 12 | -1.6911 | -39.7905882353 | 4.25 | 5.45 | 1.82 | 244049 | 3.73849725 | CS |
| 26 | 0.7089 | 38.3189189189 | 1.85 | 6.72 | 1.5 | 379500 | 3.98390341 | CS |
| 52 | -0.6611 | -20.5310559006 | 3.22 | 6.72 | 0.9 | 658154 | 2.98336935 | CS |
| 156 | -32.4411 | -92.6888571429 | 35 | 35 | 0.9 | 581196 | 5.5700892 | CS |
| 260 | -32.4411 | -92.6888571429 | 35 | 35 | 0.9 | 581196 | 5.5700892 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 2.56 | 0.07 | 2.81 | 2.5099999 | 2.6599 | 2.47 | 106774 |
| 1745534400 | 2.49 | 0.07 | 2.89 | 2.43 | 2.5 | 2.32 | 149171 |
| 1745448000 | 2.42 | 0.08 | 3.42 | 2.42 | 2.48 | 2.3842 | 109443 |
| 1745361600 | 2.34 | 0.01 | 0.43 | 2.33 | 2.44 | 2.305316 | 93737 |
| 1745275200 | 2.33 | -0.16 | -6.43 | 2.42 | 2.42 | 2.24 | 82066 |
| 1744929600 | 2.49 | 0.04 | 1.63 | 2.43 | 2.5 | 2.3207 | 119434 |
| 1744843200 | 2.45 | -0.01 | -0.41 | 2.39 | 2.45 | 2.2700999 | 91988 |
| 1744756800 | 2.46 | 0.03 | 1.23 | 2.42 | 2.54 | 2.4 | 117354 |
| 1744670400 | 2.43 | 0.07 | 2.97 | 2.43 | 2.46 | 2.32 | 79413 |
| 1744411200 | 2.36 | 0 | 0.00 | 2.4 | 2.46 | 2.2179 | 97274 |
| 1744324800 | 2.36 | -0.12 | -4.84 | 2.4 | 2.4 | 2.15 | 64436 |
| 1744238400 | 2.48 | 0.39 | 18.66 | 2.05 | 2.5099999 | 2.02 | 321511 |
| 1744152000 | 2.09 | -0.12 | -5.43 | 2.31 | 2.35 | 2.0219999 | 162865 |
| 1744065600 | 2.21 | 0 | 0.00 | 1.98 | 2.42 | 1.82 | 324967 |
| 1743806400 | 2.21 | -0.17 | -7.14 | 2.2599999 | 2.3801 | 2.05 | 220761 |
| 1743720000 | 2.38 | -0.18 | -7.03 | 2.34 | 2.48 | 2.25 | 278975 |
| 1743633600 | 2.56 | -0.1 | -3.76 | 2.64 | 2.6858 | 2.43 | 380035 |
| 1743547200 | 2.66 | -0.01 | -0.37 | 2.64 | 2.7 | 2.6 | 181561 |
| 1743460800 | 2.67 | -0.66 | -19.82 | 2.7799999 | 2.87 | 2.6 | 601725 |
| 1743201600 | 3.33 | -0.14 | -4.03 | 3.54 | 3.659 | 3.23 | 272863 |
| 1743115200 | 3.47 | -0.14 | -3.88 | 3.6 | 3.6 | 3.3101 | 144191 |
| 1743028800 | 3.61 | -0.27 | -6.96 | 4 | 4.1399 | 3.4501 | 279706 |
| 1742942400 | 3.88 | 0.07 | 1.84 | 3.76 | 4.0599999 | 3.7486 | 142993 |
| 1742856000 | 3.81 | 0.09 | 2.42 | 3.81 | 3.87 | 3.5961 | 166776 |
| 1742596800 | 3.72 | 0.02 | 0.54 | 3.71 | 3.8 | 3.53 | 136254 |
| 1742510400 | 3.7 | -0.33 | -8.19 | 4.08 | 4.08 | 3.67 | 279291 |
| 1742424000 | 4.03 | 0.19 | 4.95 | 4.01 | 4.7499 | 3.95 | 543023 |
| 1742337600 | 3.84 | -0.32 | -7.69 | 4.18 | 4.18 | 3.6801 | 202499 |
| 1742251200 | 4.16 | 0.49 | 13.35 | 3.71 | 4.25 | 3.71 | 178419 |
| 1741992000 | 3.67 | 0.12 | 3.38 | 3.7 | 3.83 | 3.565 | 139282 |
| 1741905600 | 3.55 | -0.18 | -4.83 | 3.73 | 3.8 | 3.51 | 104662 |
| 1741819200 | 3.73 | 0.14 | 3.90 | 3.76 | 3.7887 | 3.45 | 186705 |
| 1741732800 | 3.59 | -0.21 | -5.53 | 3.86 | 3.93 | 3.55 | 214239 |
| 1741646400 | 3.8 | -0.36 | -8.65 | 3.9 | 4.0397 | 3.7 | 188269 |
| 1741390800 | 4.16 | 0.38 | 10.05 | 3.89 | 4.24 | 3.7714 | 289830 |
| 1741304400 | 3.78 | -0.4 | -9.57 | 4.15 | 4.2099 | 3.64 | 226528 |
| 1741218000 | 4.18 | 0.96 | 29.81 | 3.46 | 4.32 | 3.38 | 543275 |
| 1741131600 | 3.22 | 0.07 | 2.22 | 3.19 | 3.41 | 3 | 247665 |
| 1741045200 | 3.15 | -0.28 | -8.16 | 3.47 | 3.47 | 3.07 | 208212 |
| 1740786000 | 3.43 | 0.1 | 3.00 | 3.48 | 3.5699 | 3.25 | 167605 |
| 1740699600 | 3.33 | -0.2 | -5.67 | 3.69 | 3.78 | 3.29 | 119064 |
| 1740613200 | 3.53 | 0.16 | 4.75 | 3.43 | 3.88 | 3.43 | 121374 |
| 1740526800 | 3.37 | -0.21 | -5.87 | 3.59 | 3.6825 | 3.2237 | 246049 |
| 1740440400 | 3.58 | -0.31 | -7.97 | 3.89 | 3.89 | 3.5053 | 232833 |
| 1740181200 | 3.89 | -0.36 | -8.47 | 4.2699999 | 4.49 | 3.79 | 299475 |
| 1740094800 | 4.25 | -0.47 | -9.96 | 4.74 | 4.93 | 4.2001 | 421132 |
| 1740008400 | 4.72 | -0.52 | -9.92 | 5.13 | 5.135 | 4.72 | 284307 |
| 1739922000 | 5.24 | 0.7 | 15.42 | 4.96 | 5.3 | 4.66 | 596349 |
| 1739576400 | 4.54 | -0.39 | -7.91 | 4.93 | 4.97 | 4.35 | 329295 |
| 1739490000 | 4.93 | -0.12 | -2.38 | 5.13 | 5.25 | 4.64 | 300634 |
| 1739403600 | 5.05 | 0.17 | 3.48 | 4.75 | 5.2 | 4.5523999 | 289113 |
| 1739317200 | 4.88 | -0.23 | -4.50 | 5.2 | 5.2 | 4.6 | 310703 |
| 1739230800 | 5.11 | 0.64 | 14.32 | 4.76 | 5.45 | 4.66 | 774200 |
| 1738971600 | 4.47 | 0.26 | 6.18 | 4.22 | 4.59 | 4.1449999 | 343482 |
| 1738885200 | 4.21 | 0.07 | 1.69 | 4.2699999 | 4.285 | 4.0199999 | 162598 |
| 1738798800 | 4.14 | -0.05 | -1.19 | 4.16 | 4.46 | 4 | 320877 |
| 1738712400 | 4.19 | 0.14 | 3.46 | 4.16 | 4.48 | 4.1 | 229906 |
| 1738626000 | 4.05 | -0.19 | -4.48 | 3.99 | 4.22 | 3.8 | 209950 |
| 1738366800 | 4.24 | 0.09 | 2.17 | 4.25 | 4.54 | 4.0961999 | 224517 |
| 1738280400 | 4.15 | -0.13 | -3.04 | 4.3 | 4.3597 | 3.59 | 369645 |
| 1738194000 | 4.28 | -0.64 | -13.01 | 5.17 | 5.17 | 4.2 | 383043 |
| 1738107600 | 4.92 | 0.74 | 17.70 | 4.42 | 5.18 | 4.2301 | 500117 |
| 1738021200 | 4.18 | -0.41 | -8.93 | 4.38 | 4.48 | 4.05 | 294701 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
