Sunrise Senior Living, Inc. Historical Data - SRZ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1736552400	14.48	14.48	14.48	14.48
1736379600	14.48	14.48	14.48	14.48
1736293200	14.48	14.48	14.48	14.48
1736206800	14.48	14.48	14.48	14.48
1735947600	14.48	14.48	14.48	14.48
1735861200	14.48	14.48	14.48	14.48
1735688400	14.48	14.48	14.48	14.48
1735602000	14.48	14.48	14.48	14.48
1735342800	14.48	14.48	14.48	14.48
1735256400	14.48	14.48	14.48	14.48
1735077840	14.48	14.48	14.48	14.48
1734997200	14.48	14.48	14.48	14.48
1734738000	14.48	14.48	14.48	14.48
1734651600	14.48	14.48	14.48	14.48
1734565200	14.48	14.48	14.48	14.48
1734478800	14.48	14.48	14.48	14.48
1734392400	14.48	14.48	14.48	14.48
1734133200	14.48	14.48	14.48	14.48
1734046800	14.48	14.48	14.48	14.48
1733960400	14.48	14.48	14.48	14.48
1733874000	14.48	14.48	14.48	14.48
1733787600	14.48	14.48	14.48	14.48
1733528400	14.48	14.48	14.48	14.48
1733442000	14.48	14.48	14.48	14.48
1733355600	14.48	14.48	14.48	14.48
1733269200	14.48	14.48	14.48	14.48
1733182800	14.48	14.48	14.48	14.48
1732917840	14.48	14.48	14.48	14.48
1732750800	14.48	14.48	14.48	14.48
1732664400	14.48	14.48	14.48	14.48
1732578000	14.48	14.48	14.48	14.48
1732318800	14.48	14.48	14.48	14.48
1732232400	14.48	14.48	14.48	14.48
1732146000	14.48	14.48	14.48	14.48
1732059600	14.48	14.48	14.48	14.48
1731973200	14.48	14.48	14.48	14.48
1731714000	14.48	14.48	14.48	14.48
1731627600	14.48	14.48	14.48	14.48
1731541200	14.48	14.48	14.48	14.48
1731454800	14.48	14.48	14.48	14.48
1731368400	14.48	14.48	14.48	14.48
1731109200	14.48	14.48	14.48	14.48
1731022800	14.48	14.48	14.48	14.48
1730936400	14.48	14.48	14.48	14.48
1730850000	14.48	14.48	14.48	14.48
1730763600	14.48	14.48	14.48	14.48
1730500800	14.48	14.48	14.48	14.48
1730414400	14.48	14.48	14.48	14.48
1730328000	14.48	14.48	14.48	14.48
1730241600	14.48	14.48	14.48	14.48
1730155200	14.48	14.48	14.48	14.48
1729896000	14.48	14.48	14.48	14.48
1729809600	14.48	14.48	14.48	14.48
1729723200	14.48	14.48	14.48	14.48
1729636800	14.48	14.48	14.48	14.48
1729550400	14.48	14.48	14.48	14.48
1729291200	14.48	14.48	14.48	14.48
1729204800	14.48	14.48	14.48	14.48
1729118400	14.48	14.48	14.48	14.48
1729032000	14.48	14.48	14.48	14.48
1728945600	14.48	14.48	14.48	14.48

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Sunrise Senior Living, Inc. (SRZ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Sunrise Senior Living, Inc. (SRZ) Historical

Sunrise Senior Living, Inc. (SRZ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE