We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.67 | -4.52527743527 | 81.1 | 81.54 | 77.45 | 117746 | 79.34817968 | CS |
| 4 | -1.26 | -1.60121997713 | 78.69 | 81.54 | 74.98 | 107731 | 78.14675284 | CS |
| 12 | -6.42 | -7.65652951699 | 83.85 | 87.71 | 74.98 | 127368 | 81.64519412 | CS |
| 26 | -8.66 | -10.0592403299 | 86.09 | 88.42 | 74.98 | 132611 | 81.57427487 | CS |
| 52 | -4.48 | -5.46941765352 | 81.91 | 88.42 | 74.98 | 121182 | 82.03748684 | CS |
| 156 | 25.29 | 48.504027618 | 52.14 | 88.42 | 40.92 | 96326 | 67.94803111 | CS |
| 260 | 47.36 | 157.499168607 | 30.07 | 88.42 | 21.43 | 93701 | 56.08575646 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366800 | 77.43 | -1.64 | -2.07 | 79.32 | 79.54 | 77.38 | 123491 |
| 1738280400 | 79.07 | -0.12 | -0.15 | 79.4 | 80.6 | 78.43 | 129569 |
| 1738194000 | 79.19 | 0.68 | 0.87 | 78.2 | 79.5975 | 77.71 | 127542 |
| 1738107600 | 78.51 | -0.32 | -0.41 | 79.61 | 79.61 | 77.94 | 110309 |
| 1738021200 | 78.83 | -2.48 | -3.05 | 80.43 | 80.68 | 78.67 | 115120 |
| 1737762000 | 81.31 | 1.31 | 1.64 | 81.1 | 81.54 | 80.7919 | 106192 |
| 1737675600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1737589200 | 80 | 1.78 | 2.28 | 78.07 | 80.23 | 77.57 | 114268 |
| 1737502800 | 78.22 | 0.76 | 0.98 | 77.4029 | 78.39 | 77.4029 | 64926 |
| 1737157200 | 77.46 | 0.86 | 1.12 | 77.34 | 77.59 | 76.1282 | 83151 |
| 1737070800 | 76.6 | -0.81 | -1.05 | 77.49 | 77.49 | 76.375 | 120956 |
| 1736984400 | 77.41 | -0.1 | -0.13 | 78.34 | 78.655 | 77.37 | 91280 |
| 1736898000 | 77.51 | 0.91 | 1.19 | 77.09 | 77.87 | 77 | 144074 |
| 1736811600 | 76.6 | 0.48 | 0.63 | 75.59 | 76.67 | 74.98 | 87033 |
| 1736552400 | 76.12 | -0.81 | -1.05 | 76.85 | 77.09 | 75.57 | 108423 |
| 1736379600 | 76.93 | -0.29 | -0.38 | 76.54 | 76.99 | 76.18 | 75135 |
| 1736293200 | 77.22 | 0.14 | 0.18 | 77.46 | 77.7 | 76.92 | 145486 |
| 1736206800 | 77.08 | -2.11 | -2.66 | 79.16 | 79.32 | 76.91 | 74405 |
| 1735947600 | 79.19 | 0.65 | 0.83 | 78.69 | 79.25 | 78.52 | 133554 |
| 1735861200 | 78.54 | 0.09 | 0.11 | 78.62 | 78.77 | 78.142043 | 155094 |
| 1735688400 | 78.45 | -0.1 | -0.13 | 78.33 | 78.555 | 77.84 | 271193 |
| 1735602000 | 78.55 | -0.33 | -0.42 | 77.97 | 78.81 | 77.61 | 41067 |
| 1735342800 | 78.88 | -0.88 | -1.10 | 79.48 | 79.7 | 78.33 | 47387 |
| 1735256400 | 79.76 | 0.18 | 0.23 | 79.49 | 79.83 | 78.85 | 29526 |
| 1735077840 | 79.58 | 0.29 | 0.37 | 79.13 | 79.65 | 78.9 | 181087 |
| 1734997200 | 79.29 | -0.21 | -0.26 | 79.56 | 79.56 | 78.58 | 103811 |
| 1734738000 | 79.5 | -0.29 | -0.36 | 79.37 | 80.31 | 79.01 | 158849 |
| 1734651600 | 79.79 | 0.24 | 0.30 | 79.66 | 80.58 | 79.42 | 107942 |
| 1734565200 | 79.55 | -1.59 | -1.96 | 81.51 | 81.59 | 79.44 | 114594 |
| 1734478800 | 81.14 | -0.94 | -1.15 | 81.66 | 81.78 | 81.01 | 85818 |
| 1734392400 | 82.08 | -0.53 | -0.64 | 82.61 | 83.17 | 81.87 | 101077 |
| 1734133200 | 82.61 | -0.62 | -0.74 | 83.24 | 83.49 | 82.29 | 85967 |
| 1734046800 | 83.23 | -1.32 | -1.56 | 84.16 | 84.32 | 82.84 | 163906 |
| 1733960400 | 84.55 | 0.03 | 0.04 | 84.475 | 85.07342 | 84.35 | 87632 |
| 1733874000 | 84.52 | -0.87 | -1.02 | 85.185 | 85.26 | 84.27 | 195296 |
| 1733787600 | 85.39 | -1.14 | -1.32 | 86.495 | 86.53 | 85.13 | 88381 |
| 1733528400 | 86.53 | -0.45 | -0.52 | 87.49 | 87.71 | 86.44 | 80293 |
| 1733442000 | 86.98 | -0.52 | -0.59 | 87.28 | 87.56 | 86.31 | 83969 |
| 1733355600 | 87.5 | 1.67 | 1.95 | 85.61 | 87.58 | 85.6 | 152049 |
| 1733269200 | 85.83 | -0.92 | -1.06 | 86.96 | 86.96 | 85.66 | 118704 |
| 1733182800 | 86.75 | -0.27 | -0.31 | 86.3872 | 87.125 | 86.22 | 77192 |
| 1732917840 | 87.02 | 1.31 | 1.53 | 86.46 | 87.03 | 86.17 | 66868 |
| 1732750800 | 85.71 | -0.17 | -0.20 | 85.695 | 86.7 | 85.42 | 151644 |
| 1732664400 | 85.88 | -1.04 | -1.20 | 86.37 | 86.87 | 85.415 | 128712 |
| 1732578000 | 86.92 | 0.95 | 1.11 | 86.53 | 87.13 | 85.97 | 257940 |
| 1732318800 | 85.97 | -0.06 | -0.07 | 86.19 | 86.58 | 85.56 | 83138 |
| 1732232400 | 86.03 | 1.9 | 2.26 | 84.36 | 86.03 | 84.3035 | 107295 |
| 1732146000 | 84.13 | 1.09 | 1.31 | 83.25 | 84.17 | 82.8 | 146242 |
| 1732059600 | 83.04 | 0.51 | 0.62 | 82.225 | 83.27 | 82.05 | 138473 |
| 1731973200 | 82.53 | 0.22 | 0.27 | 82.085 | 82.71 | 81.77 | 168680 |
| 1731714000 | 82.31 | -0.62 | -0.75 | 82.45 | 82.865 | 82.215 | 182755 |
| 1731627600 | 82.93 | 0.34 | 0.41 | 82.79 | 83.585 | 81.94 | 202055 |
| 1731541200 | 82.59 | 0.35 | 0.43 | 82.02 | 82.845 | 81.6 | 373417 |
| 1731454800 | 82.24 | -0.72 | -0.87 | 83.2 | 83.2 | 81.81 | 121941 |
| 1731368400 | 82.96 | 2.32 | 2.88 | 81.29 | 83.75 | 81.29 | 224987 |
| 1731109200 | 80.64 | -3.95 | -4.67 | 83.85 | 84 | 80.25 | 161490 |
| 1731022800 | 84.59 | 0.29 | 0.34 | 84.685 | 85.93 | 84.34 | 209106 |
| 1730936400 | 84.3 | 0.87 | 1.04 | 84.015 | 84.63 | 82.81 | 107434 |
| 1730850000 | 83.43 | 1.04 | 1.26 | 82.6 | 83.47 | 82.6 | 48145 |
| 1730763600 | 82.39 | 0.9 | 1.10 | 81.23 | 82.63 | 81.23 | 55795 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
