ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Stevanato Group SpA

Stevanato Group SpA (STVN)

20.56
0.00
(0.00%)
Closed December 23 3:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173473800020.56-0.78-3.6620.6121.520.21614897
173465160021.34-1.13-5.0322.4322.55521.27491652
173456520022.47-1.2-5.0723.9523.9522.42946987
173447880023.670.341.4623.9823.9823.07435178
173439240023.330.020.0923.3123.5722.79322285
173413320023.310.843.7423.0324.922.64821520
173404680022.470.713.2621.4722.6221.4307320
173396040021.760.462.1621.521.9521.09388017
173387400021.30.743.6020.5621.420.41297735
173378760020.560.080.3920.321.1120.13338642
173352840020.480.341.692020.6119.83210268
173344200020.140.030.152020.5819.73315452
173335560020.110.040.2020.3720.3719.56212931
173326920020.070.020.1019.4620.319.25181071
173318280020.050.020.1019.8820.5219.34436429
173291784020.030.030.1520.0120.9719.68144760
173275080020-0.04-0.2019.9420.1519.49362261
173266440020.040.120.6019.9420.2819.4734280106
173257800019.920.271.3719.8820.1719.22404507
173231880019.650.030.1519.6420.354619.44485293
173223240019.621.357.3918.3419.6718.17290786
173214600018.270.120.6618.118.4117.76456037
173205960018.150.382.1417.8718.5117.72433468
173197320017.77-1.23-6.471919.3817.49839683
173171400019-1.5-7.3220.7220.7218.48505117
173162760020.5-0.06-0.2920.6420.92520.28249731
173154120020.56-0.19-0.9220.5921.1820.38855310
173145480020.75-0.54-2.5421.0322.0720.74496494
173136840021.29-0.49-2.2521.9922.1621.01541976
173110920021.78-0.94-4.1422.623.2621.66824506
173102280022.720.170.75222322383833
173093640022.550.050.2222.9723.5721.56626829
173085000022.53.1216.1019.2822.7519.281990475
173076360019.38-0.21-1.0719.5920.0419.22401821
173050080019.590.583.0519.0520.618.995570453
173041440019.010.130.6918.5919.3518.5025260625
173032800018.880.080.4318.5919.218.3734248398
173024160018.80.84.4417.9419.0117.775424482
1730155200180.734.2317.318.0117.23973635
172989600017.27-1.07-5.8318.2918.2917.12574662
172980960018.340.231.2719.2519.789918.341647785
172972320018.110.010.0618.2218.4617.86323682
172963680018.1-0.1-0.5518.218.3217.69423530
172955040018.2-0.12-0.6618.2318.7117.95305448
172929120018.320.110.6018.2118.5518.1279210
172920480018.21-0.14-0.7618.2318.791517.9482605
172911840018.35-0.11-0.6018.4918.509817.95509487
172903200018.460.170.9318.118.6217.91411073
172894560018.29-0.71-3.7419.2219.2218.28250431
1728686400190.683.7118.3719.25181539965
172860000018.320.020.1118.1218.6818.12332693
172851360018.3-0.09-0.4918.418.7618.16348020
172842720018.39-0.34-1.8218.6118.7818.27357591
172834080018.73-0.24-1.2719.0319.3518.68417895
172808160018.97-0.69-3.5120.2520.2518.86631151
172799520019.66-0.34-1.7019.9720.319.5193755228
172790880020-0.41-2.0120.1820.6720313203
172782240020.410.412.0519.9320.6319.53623229
172773600020-1.33-6.2421.221.271919.811429859
172747680021.330.512.4520.6222.0320.36317606
172739040020.820.482.3620.1921.01519.53353877
172730400020.34-0.01-0.0520.6820.6820.105359356
172721760020.350.84.0919.4620.4219.29364504
172713120019.550.291.5119.3221.03518.79391651

Your Recent History

Delayed Upgrade Clock