We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 14.50 | 18.90 | 0.00 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 13.90 | 16.40 | 0.00 | 15.15 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 11.40 | 13.90 | 0.00 | 12.65 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 8.90 | 11.40 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 4.70 | 8.90 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.00 | 6.50 | 6.70 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 1.70 | 3.90 | 3.70 | 2.80 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 0.35 | 2.10 | 1.00 | 1.225 | 0.00 | 0.00 % | 0 | 9 | - |
22.50 | 0.20 | 0.90 | 0.20 | 0.55 | 0.00 | 0.00 % | 0 | 419 | - |
25.00 | 0.35 | 0.70 | 0.35 | 0.525 | 0.00 | 0.00 % | 0 | 3 | - |
30.00 | 0.24 | 3.30 | 0.24 | 1.77 | 0.00 | 0.00 % | 0 | 4 | - |
35.00 | 2.05 | 1.95 | 2.05 | 2.00 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 34 | - |
17.50 | 1.40 | 1.85 | 1.40 | 1.625 | 0.00 | 0.00 % | 0 | 9 | - |
20.00 | 2.30 | 2.05 | 2.30 | 2.175 | 0.00 | 0.00 % | 0 | 14 | - |
22.50 | 1.55 | 4.70 | 3.80 | 3.125 | 0.00 | 0.00 % | 0 | 11 | - |
25.00 | 4.80 | 7.60 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 8.20 | 11.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 14.80 | 16.90 | 0.00 | 15.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions