ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Stevanato Group SpA

Stevanato Group SpA (STVN)

19.62
1.35
(7.39%)
At close: November 21 3:00PM
19.62
0.00
( 0.00% )
After Hours: 4:30PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5014.5018.900.0016.700.000.00 %00-
5.0013.9016.400.0015.150.000.00 %00-
7.5011.4013.900.0012.650.000.00 %00-
10.008.9011.400.0010.150.000.00 %00-
12.504.708.900.006.800.000.00 %00-
15.004.006.506.705.250.000.00 %00-
17.501.703.903.702.800.000.00 %02-
20.000.352.101.001.2250.000.00 %09-
22.500.200.900.200.550.000.00 %0419-
25.000.350.700.350.5250.000.00 %03-
30.000.243.300.241.770.000.00 %04-
35.002.051.952.052.000.000.00 %010-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.001.750.000.000.000.00 %00-
5.000.001.750.000.000.000.00 %00-
7.500.002.750.000.000.000.00 %00-
10.000.002.750.000.000.000.00 %00-
12.500.001.750.000.000.000.00 %00-
15.000.300.300.300.300.000.00 %034-
17.501.401.851.401.6250.000.00 %09-
20.002.302.052.302.1750.000.00 %014-
22.501.554.703.803.1250.000.00 %011-
25.004.807.600.006.200.000.00 %00-
30.008.2011.800.000.000.000.00 %00-
35.0014.8016.900.0015.850.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRPXVirpax Pharmaceuticals Inc
US$ 1.15
(95.01%)
10.66M
MTEMMolecular Templates Inc
US$ 0.5675
(49.34%)
11.9M
EYENEyenovia Inc
US$ 0.1373
(30.64%)
7.54M
REPLReplimune Group Inc
US$ 13.10
(18.55%)
241.93k
SKKSKK Holdings Limited
US$ 1.29
(17.27%)
5.31M
CETXCemtrex Inc
US$ 0.1379
(-29.89%)
3.08M
LGTYLogility Supply Chain Solutions Inc
US$ 9.33
(-16.70%)
24.39k
PROCProcaps Group SA
US$ 0.9452
(-14.85%)
503.88k
APTOAptose Biosciences Inc
US$ 0.208
(-14.75%)
241.02k
KSCPKnightscope Inc
US$ 15.70
(-14.16%)
31.43k
MTEMMolecular Templates Inc
US$ 0.5675
(49.34%)
11.9M
ELABElevai Labs Inc
US$ 0.0199
(-1.49%)
11M
VRPXVirpax Pharmaceuticals Inc
US$ 1.15
(95.01%)
10.66M
EYENEyenovia Inc
US$ 0.1373
(30.64%)
7.54M
CDTConduit Pharmaceuticals Inc
US$ 0.104
(-3.61%)
6.9M

Your Recent History

Delayed Upgrade Clock