Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Strive 1000 Value ETF | STXV | NYSE | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -0.25% | 27.84 | 09:33:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.96 | 27.83 | 27.96 | 27.91 |
STXV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.36 | 28.36 | 27.73 | 28.06 | 6,567 | -0.52 | -1.83% |
| 1 Month | 28.97 | 28.97 | 27.73 | 28.27 | 7,203 | -1.13 | -3.90% |
| 3 Months | 28.62 | 29.25 | 27.36 | 28.11 | 12,658 | -0.78 | -2.73% |
| 6 Months | 26.95 | 29.25 | 26.02 | 27.74 | 12,645 | 0.89 | 3.30% |
| 1 Year | 26.95 | 29.25 | 26.02 | 27.74 | 12,645 | 0.89 | 3.30% |
| 3 Years | 26.95 | 29.25 | 26.02 | 27.74 | 12,645 | 0.89 | 3.30% |
| 5 Years | 26.95 | 29.25 | 26.02 | 27.74 | 12,645 | 0.89 | 3.30% |
STXV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 27.91 | -0.15 | -0.53% | 27.96 | 27.96 | 27.73 | 9,952 |
| Jun 13 2024 | 28.06 | -0.06 | -0.21% | 28.01 | 28.06 | 27.9001 | 6,687 |
| Jun 12 2024 | 28.12 | -0.02 | -0.07% | 28.33 | 28.33 | 28.09 | 9,417 |
| Jun 11 2024 | 28.14 | -0.18 | -0.64% | 28.14 | 28.14 | 28.08 | 4,459 |
| Jun 10 2024 | 28.3216 | -0.02 | -0.06% | 28.36 | 28.36 | 28.17 | 2,321 |
| Jun 07 2024 | 28.34 | -0.02 | -0.07% | 28.3311 | 28.3993 | 28.33 | 2,146 |
| Jun 06 2024 | 28.36 | -0.03 | -0.11% | 28.28 | 28.3693 | 28.28 | 6,080 |
| Jun 05 2024 | 28.39 | 0.05 | 0.18% | 28.32 | 28.39 | 28.2499 | 13,583 |
| Jun 04 2024 | 28.34 | -0.10 | -0.35% | 28.24 | 28.3799 | 28.19 | 9,149 |
| Jun 03 2024 | 28.44 | -0.14 | -0.48% | 28.57 | 28.57 | 28.30 | 5,736 |
| May 31 2024 | 28.5786 | 0.48 | 1.71% | 28.20 | 28.5786 | 28.20 | 1,653 |
| May 30 2024 | 28.0995 | 0.18 | 0.65% | 28.00 | 28.10 | 28.00 | 11,265 |
| May 29 2024 | 27.918 | -0.27 | -0.96% | 27.94 | 27.94 | 27.905 | 2,355 |
| May 28 2024 | 28.1889 | -0.17 | -0.59% | 28.32 | 28.33 | 28.1599 | 17,265 |
| May 24 2024 | 28.3574 | 0.12 | 0.42% | 28.34 | 28.3897 | 28.34 | 14,230 |
| May 23 2024 | 28.239 | -0.36 | -1.27% | 28.57 | 28.57 | 28.23 | 7,941 |
| May 22 2024 | 28.6027 | -0.18 | -0.63% | 28.71 | 28.71 | 28.5609 | 3,879 |
| May 21 2024 | 28.7831 | 0.03 | 0.09% | 28.76 | 28.7831 | 28.7327 | 3,297 |
| May 20 2024 | 28.7573 | -0.17 | -0.59% | 28.97 | 28.97 | 28.7573 | 5,435 |
| May 17 2024 | 28.9272 | 0.05 | 0.18% | 28.8625 | 28.93 | 28.845 | 19,317 |
