Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sun Communities Inc | SUI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.64 | -1.40% | 115.66 | 17:57:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 118.50 | 114.805 | 118.50 | 115.66 | 117.30 |
SUI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.36 | 121.195 | 110.98 | 114.54 | 1,258,357 | -4.70 | -3.90% |
| 1 Month | 123.64 | 128.485 | 110.98 | 118.03 | 709,773 | -7.98 | -6.45% |
| 3 Months | 125.78 | 136.31 | 110.98 | 126.56 | 840,154 | -10.12 | -8.05% |
| 6 Months | 118.96 | 137.45 | 110.98 | 127.36 | 788,900 | -3.30 | -2.77% |
| 1 Year | 136.19 | 141.52 | 102.74 | 124.53 | 810,730 | -20.53 | -15.07% |
| 3 Years | 162.75 | 211.79 | 102.74 | 149.93 | 681,133 | -47.09 | -28.93% |
| 5 Years | 122.85 | 211.79 | 95.34 | 147.15 | 659,063 | -7.19 | -5.85% |
SUI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 117.30 | 0.66 | 0.57% | 118.53 | 119.42 | 116.74 | 697,950 |
| May 02 2024 | 116.64 | 3.86 | 3.42% | 114.02 | 116.96 | 111.92 | 1,099,569 |
| May 01 2024 | 112.78 | 1.46 | 1.31% | 111.64 | 114.67 | 111.45 | 1,531,868 |
| Apr 30 2024 | 111.32 | -8.99 | -7.47% | 115.00 | 116.77 | 110.98 | 2,073,640 |
| Apr 29 2024 | 120.31 | 1.23 | 1.03% | 120.36 | 121.195 | 119.30 | 888,759 |
| Apr 26 2024 | 119.08 | 0.16 | 0.13% | 119.50 | 120.115 | 118.80 | 394,605 |
| Apr 25 2024 | 118.92 | -1.38 | -1.15% | 119.59 | 119.59 | 118.125 | 418,642 |
| Apr 24 2024 | 120.30 | 0.26 | 0.22% | 119.32 | 121.70 | 118.76 | 642,407 |
| Apr 23 2024 | 120.04 | 1.75 | 1.48% | 118.72 | 120.435 | 118.475 | 601,457 |
| Apr 22 2024 | 118.29 | 0.60 | 0.51% | 118.07 | 118.65 | 116.97 | 642,855 |
| Apr 19 2024 | 117.69 | -0.27 | -0.23% | 118.67 | 118.85 | 117.34 | 659,974 |
| Apr 18 2024 | 117.96 | -0.34 | -0.29% | 118.72 | 119.33 | 117.45 | 545,105 |
| Apr 17 2024 | 118.30 | -0.17 | -0.14% | 118.26 | 120.00 | 118.00 | 440,471 |
| Apr 16 2024 | 118.47 | -1.95 | -1.62% | 119.77 | 120.17 | 118.435 | 399,129 |
| Apr 15 2024 | 120.42 | -0.26 | -0.22% | 121.19 | 121.57 | 119.315 | 505,978 |
| Apr 12 2024 | 120.68 | -1.94 | -1.58% | 122.79 | 123.055 | 120.22 | 460,016 |
| Apr 11 2024 | 122.62 | -1.15 | -0.93% | 124.80 | 124.8651 | 122.165 | 541,079 |
| Apr 10 2024 | 123.77 | -4.43 | -3.46% | 124.65 | 125.185 | 122.28 | 525,086 |
| Apr 09 2024 | 128.20 | 2.12 | 1.68% | 126.27 | 128.485 | 125.95 | 569,234 |
| Apr 08 2024 | 126.08 | 3.15 | 2.56% | 123.64 | 126.22 | 123.28 | 577,348 |
