ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sun Communities Inc

Sun Communities Inc (SUI)

128.52
2.26
(1.79%)
At close: November 21 3:00PM
128.52
0.00
( 0.00% )
After Hours: 4:30PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
80.0046.5051.000.0048.750.000.00 %00-
85.0041.5046.200.0043.850.000.00 %00-
90.0036.5041.3029.6838.900.000.00 %02-
95.0031.5036.4027.4033.950.000.00 %00-
100.0027.0031.5029.9129.250.000.00 %01-
105.0022.0026.0016.7824.000.000.00 %01-
110.0017.0020.8012.1318.900.000.00 %01-
115.0012.5015.8010.1014.150.000.00 %02-
120.008.0011.2010.009.602.5033.33 %1211/21/2024
125.004.206.904.205.550.000.00 %046-
130.002.655.002.153.8250.000.00 %0148-
135.001.151.651.301.400.3030.00 %2531411/21/2024
140.000.451.150.450.800.000.00 %044-
145.001.950.751.951.350.000.00 %07-
150.000.050.750.200.400.000.00 %015-
155.001.050.751.050.900.000.00 %01-
160.000.201.900.201.050.000.00 %01-
165.000.001.750.000.000.000.00 %00-
170.000.000.750.000.000.000.00 %00-
175.000.000.750.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
80.000.000.500.000.000.000.00 %00-
85.000.500.350.500.4250.000.00 %03-
90.000.050.550.050.300.000.00 %07-
95.000.050.400.050.2250.000.00 %04-
100.001.000.651.000.8250.000.00 %0118-
105.000.050.650.000.350.000.00 %00-
110.000.202.300.371.250.000.00 %014-
115.000.602.200.601.400.000.00 %08-
120.000.404.601.802.500.000.00 %0245-
125.000.403.202.151.80-0.71-24.83 %63811/21/2024
130.002.104.905.563.500.000.00 %055-
135.007.008.409.007.700.000.00 %0230-
140.009.9014.000.0011.950.000.00 %00-
145.0014.8019.0010.2016.900.000.00 %03-
150.0020.0024.000.0022.000.000.00 %00-
155.0024.4029.000.0026.700.000.00 %00-
160.0029.4034.000.0031.700.000.00 %00-
165.0034.5039.000.0036.750.000.00 %00-
170.0039.4044.000.0041.700.000.00 %00-
175.0044.3049.000.0046.650.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WORXSCWorx Corporation
US$ 2.12
(116.33%)
144.35M
CRNCCerence Inc
US$ 5.83
(106.74%)
77.54M
PROCProcaps Group SA
US$ 1.10
(92.48%)
2.57M
IBGInnovation Beverage Group Limited
US$ 1.19
(50.40%)
12.91M
ARQQArqit Quantum Inc
US$ 10.7599
(46.59%)
900.21k
SKKSKK Holdings Limited
US$ 1.01
(-77.85%)
40.08M
TMTCTMT Acquisition Corporation
US$ 2.20
(-65.84%)
529.55k
WCTWellchange Holdings Company Limited
US$ 1.2596
(-62.06%)
2.34M
TMTCUTMT Acquisition Corporation
US$ 2.89
(-56.74%)
14.07k
GLXGGalaxy Payroll Group Ltd
US$ 1.77
(-54.73%)
2.45M
CDTConduit Pharmaceuticals Inc
US$ 0.1048
(13.54%)
578.67M
NVDANVIDIA Corporation
US$ 146.67
(0.53%)
401.48M
ELABElevai Labs Inc
US$ 0.020072
(-6.21%)
255.67M
AKTSAkoustis Technologies Inc
US$ 0.1022
(17.34%)
211.04M
MARAMARA Holdings Inc
US$ 24.19
(6.89%)
166.33M

Your Recent History

Delayed Upgrade Clock