We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 47.50 | 51.40 | 0.00 | 49.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 43.20 | 46.40 | 36.45 | 44.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 37.80 | 41.30 | 0.00 | 39.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 32.80 | 36.50 | 37.00 | 34.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 28.20 | 31.80 | 0.00 | 30.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 24.20 | 26.80 | 0.00 | 25.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 18.60 | 22.00 | 12.60 | 20.30 | 0.00 | 0.00 % | 0 | 5 | - |
| 120.00 | 13.90 | 17.30 | 12.50 | 15.60 | 0.00 | 0.00 % | 0 | 10 | - |
| 125.00 | 10.70 | 13.00 | 3.90 | 11.85 | 0.00 | 0.00 % | 0 | 26 | - |
| 130.00 | 6.30 | 9.30 | 8.00 | 7.80 | -0.06 | -0.74 % | 6 | 32 | 12:53:38 |
| 135.00 | 4.20 | 5.20 | 5.20 | 4.70 | -0.30 | -5.45 % | 4 | 637 | 14:56:38 |
| 140.00 | 2.20 | 2.80 | 2.90 | 2.50 | -0.40 | -12.12 % | 127 | 1,967 | 12:10:11 |
| 145.00 | 0.10 | 2.30 | 1.61 | 1.20 | 0.00 | 0.00 % | 1 | 55 | 14:22:03 |
| 150.00 | 0.70 | 2.50 | 0.75 | 1.60 | 0.00 | 0.00 % | 0 | 13 | - |
| 155.00 | 0.15 | 1.90 | 0.75 | 1.025 | 0.00 | 0.00 % | 0 | 6 | - |
| 160.00 | 2.02 | 2.05 | 2.02 | 2.035 | 0.00 | 0.00 % | 0 | 17 | - |
| 165.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 1.40 | 1.55 | 1.40 | 1.475 | 0.00 | 0.00 % | 0 | 21 | - |
| 175.00 | 0.75 | 1.70 | 0.75 | 1.225 | 0.00 | 0.00 % | 0 | 2 | - |
| 180.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.30 | 2.10 | 0.30 | 1.20 | 0.00 | 0.00 % | 0 | 10 | - |
| 90.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.25 | 2.20 | 0.25 | 1.225 | 0.00 | 0.00 % | 0 | 1 | - |
| 100.00 | 0.75 | 2.25 | 0.75 | 1.50 | 0.00 | 0.00 % | 0 | 63 | - |
| 105.00 | 1.00 | 2.35 | 1.00 | 1.675 | 0.00 | 0.00 % | 0 | 4 | - |
| 110.00 | 0.05 | 2.50 | 1.19 | 1.275 | 0.00 | 0.00 % | 0 | 21 | - |
| 115.00 | 0.40 | 1.75 | 2.50 | 1.075 | 0.00 | 0.00 % | 0 | 4 | - |
| 120.00 | 0.50 | 2.10 | 0.76 | 1.30 | -0.39 | -33.91 % | 1 | 2,363 | 09:40:37 |
| 125.00 | 0.60 | 1.80 | 1.75 | 1.20 | -0.30 | -14.63 % | 5 | 113 | 13:43:22 |
| 130.00 | 2.70 | 3.90 | 2.60 | 3.30 | 0.00 | 0.00 % | 5 | 88 | 14:25:44 |
| 135.00 | 3.70 | 6.80 | 4.60 | 5.25 | -8.35 | -64.48 % | 4 | 6 | 13:43:22 |
| 140.00 | 6.20 | 8.70 | 12.50 | 7.45 | 0.00 | 0.00 % | 0 | 72 | - |
| 145.00 | 10.30 | 13.40 | 10.09 | 11.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 150.00 | 14.20 | 17.80 | 0.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 19.20 | 22.80 | 0.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 23.90 | 28.30 | 0.00 | 26.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 29.20 | 33.00 | 0.00 | 31.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 34.10 | 38.00 | 0.00 | 36.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 39.00 | 43.00 | 0.00 | 41.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 44.10 | 48.00 | 0.00 | 46.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
