We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 46.10 | 50.40 | 0.00 | 48.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 41.20 | 45.40 | 0.00 | 43.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 36.10 | 40.40 | 0.00 | 38.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 31.30 | 35.30 | 0.00 | 33.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 26.30 | 30.30 | 0.00 | 28.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 21.30 | 24.90 | 0.00 | 23.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 16.40 | 20.30 | 0.00 | 18.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 11.80 | 15.00 | 0.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 7.20 | 10.20 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 3.90 | 5.60 | 6.00 | 4.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 120.00 | 0.70 | 3.00 | 1.73 | 1.85 | -3.68 | -68.02 % | 42 | 2 | 6/22/2026 |
| 125.00 | 0.30 | 0.60 | 0.58 | 0.45 | 0.00 | 0.00 % | 0 | 66 | - |
| 130.00 | 0.00 | 1.40 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 16 | - |
| 135.00 | 0.00 | 1.75 | 0.20 | 0.52 | -0.32 | -61.54 % | 1 | 1 | 6/22/2026 |
| 140.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.00 | 0.05 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 4 | - |
| 155.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 0.90 | 0.15 | 0.15 | -0.35 | -70.00 % | 1 | 1 | 6/22/2026 |
| 105.00 | 0.05 | 2.50 | 0.00 | 1.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.05 | 0.95 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.75 | 3.60 | 0.95 | 2.175 | 0.00 | 0.00 % | 0 | 3 | - |
| 120.00 | 3.60 | 6.50 | 4.10 | 5.05 | -0.10 | -2.38 % | 1 | 711 | 6/22/2026 |
| 125.00 | 6.30 | 9.60 | 4.10 | 7.95 | 0.00 | 0.00 % | 0 | 6 | - |
| 130.00 | 12.30 | 13.50 | 9.10 | 12.90 | 0.00 | 0.00 % | 0 | 6 | - |
| 135.00 | 16.10 | 19.80 | 0.00 | 17.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 21.80 | 24.70 | 0.00 | 23.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 25.70 | 29.90 | 0.00 | 27.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 30.70 | 34.90 | 0.00 | 32.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 35.70 | 39.90 | 0.00 | 37.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 40.90 | 44.70 | 0.00 | 42.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 45.70 | 49.80 | 0.00 | 47.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
