We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.25 | 27.6595744681 | 11.75 | 15 | 9.93 | 2089248 | 11.31789141 | DR |
| 4 | 1.66 | 12.4437781109 | 13.34 | 15.41 | 9.93 | 1176071 | 12.67649191 | DR |
| 12 | -2.91 | -16.2479061977 | 17.91 | 18.141 | 9.93 | 1140026 | 14.10307686 | DR |
| 26 | 7.17 | 91.5708812261 | 7.83 | 19.75 | 7.54 | 1247693 | 13.32056773 | DR |
| 52 | 8.98 | 149.169435216 | 6.02 | 19.75 | 5 | 1243126 | 10.06321094 | DR |
| 156 | 13.03 | 661.421319797 | 1.97 | 19.75 | 1.2003 | 793773 | 6.76579701 | DR |
| 260 | 13.37 | 820.245398773 | 1.63 | 19.75 | 1.2003 | 746003 | 5.09893043 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744411200 | 13.09 | 1.28 | 10.84 | 11.97 | 13.47 | 11.9 | 1589692 |
| 1744324800 | 11.81 | -0.34 | -2.80 | 11.93 | 12.0799 | 11.095 | 1271315 |
| 1744238400 | 12.15 | 1.32 | 12.19 | 10.89 | 12.3 | 10.102 | 3022666 |
| 1744152000 | 10.83 | 0.27 | 2.56 | 11.15 | 11.505 | 10.64 | 2351562 |
| 1744065600 | 10.56 | -0.41 | -3.74 | 10.14 | 11.22 | 9.93 | 1637257 |
| 1743806400 | 10.97 | -1.54 | -12.31 | 11.75 | 11.77 | 10.55 | 2163438 |
| 1743720000 | 12.51 | -0.74 | -5.58 | 12.5 | 12.82 | 12.395 | 779702 |
| 1743633600 | 13.25 | 0.02 | 0.15 | 13.02 | 13.325 | 12.9403 | 558276 |
| 1743547200 | 13.23 | 0.17 | 1.30 | 13.08 | 13.45 | 12.86 | 754402 |
| 1743460800 | 13.06 | -0.6 | -4.39 | 13.08 | 13.28 | 12.7 | 1087123 |
| 1743201600 | 13.66 | -0.42 | -2.98 | 13.73 | 14.04 | 13.32 | 641115 |
| 1743115200 | 14.08 | -0.5 | -3.43 | 15.02 | 15.3799 | 14.02 | 1039256 |
| 1743028800 | 14.58 | -0.5 | -3.32 | 15.1 | 15.41 | 14.3201 | 1223116 |
| 1742942400 | 15.08 | 1.1 | 7.87 | 13.98 | 15.16 | 13.91 | 932427 |
| 1742856000 | 13.98 | -0.27 | -1.89 | 14.57 | 14.8 | 13.98 | 718986 |
| 1742596800 | 14.25 | 0.66 | 4.86 | 13.4 | 14.46 | 13.23 | 803996 |
| 1742510400 | 13.59 | -0.3 | -2.16 | 13.53 | 13.97 | 13.47 | 813140 |
| 1742424000 | 13.89 | 0.98 | 7.59 | 12.98 | 13.91 | 12.97 | 802641 |
| 1742337600 | 12.91 | -0.79 | -5.77 | 13.53 | 13.545 | 12.83 | 1095262 |
| 1742251200 | 13.7 | -0.48 | -3.39 | 14.27 | 14.36 | 13.67 | 856098 |
| 1741992000 | 14.18 | 1.06 | 8.08 | 13.34 | 14.195 | 13.29 | 969643 |
| 1741905600 | 13.12 | -0.59 | -4.30 | 13.65 | 13.76 | 12.9514 | 662483 |
| 1741819200 | 13.71 | 1.11 | 8.81 | 12.85 | 13.74 | 12.6236 | 1201934 |
| 1741732800 | 12.6 | 0.07 | 0.56 | 12.71 | 12.89 | 12.01 | 1540622 |
| 1741646400 | 12.53 | -1.32 | -9.53 | 13.01 | 13.58 | 12.47 | 1341369 |
| 1741390800 | 13.85 | 0.36 | 2.67 | 13.83 | 13.88 | 13.02 | 1057002 |
| 1741304400 | 13.49 | -0.6 | -4.26 | 13.87 | 14.14 | 13.3354 | 830799 |
| 1741218000 | 14.09 | 0.82 | 6.18 | 13.46 | 14.12 | 13.01 | 572962 |
| 1741131600 | 13.27 | -0.17 | -1.26 | 13.05 | 13.65 | 12.5701 | 639052 |
| 1741045200 | 13.44 | 0.15 | 1.13 | 13.94 | 14.37 | 13.2407 | 918217 |
| 1740786000 | 13.29 | 0.53 | 4.15 | 12.6 | 13.51 | 12.45 | 1304125 |
| 1740699600 | 12.76 | -1.06 | -7.67 | 13.95 | 13.98 | 12.74 | 908414 |
| 1740613200 | 13.82 | 0.16 | 1.17 | 13.61 | 14.19 | 13.55 | 927939 |
| 1740526800 | 13.66 | -0.25 | -1.80 | 13.96 | 13.97 | 13.12 | 1283507 |
| 1740440400 | 13.91 | -0.09 | -0.64 | 14.2 | 14.43 | 13.5601 | 815405 |
| 1740181200 | 14 | -0.8 | -5.41 | 14.83 | 15.1399 | 13.92 | 853440 |
| 1740094800 | 14.8 | 0.45 | 3.14 | 14.54 | 14.87 | 14.02 | 973350 |
| 1740008400 | 14.35 | -0.15 | -1.03 | 14.5 | 14.82 | 14.228 | 1024732 |
| 1739922000 | 14.5 | -0.09 | -0.62 | 13.72 | 14.69 | 13.45 | 1353245 |
| 1739576400 | 14.59 | 0.06 | 0.41 | 14.56 | 14.73 | 14.34 | 952316 |
| 1739490000 | 14.53 | 0.41 | 2.90 | 14.34 | 14.58 | 14.08 | 969440 |
| 1739403600 | 14.12 | 0.19 | 1.36 | 13.78 | 14.58 | 13.66 | 1305156 |
| 1739317200 | 13.93 | -1.24 | -8.17 | 14.93 | 15.03 | 13.88 | 1613539 |
| 1739230800 | 15.17 | -0.15 | -0.98 | 15.47 | 16.19 | 15.07 | 1221754 |
| 1738971600 | 15.32 | -1.2 | -7.26 | 16.43 | 16.5 | 15.13 | 1325342 |
| 1738885200 | 16.52 | 1.01 | 6.51 | 15.6 | 16.565 | 15.5 | 842015 |
| 1738798800 | 15.51 | -0.56 | -3.48 | 16.079999 | 16.079999 | 15.41 | 791974 |
| 1738712400 | 16.07 | 0.1 | 0.63 | 15.96 | 16.41 | 15.7 | 739155 |
| 1738626000 | 15.97 | -0.48 | -2.92 | 15.94 | 16.1199 | 15.51 | 1233340 |
| 1738366800 | 16.45 | -0.5 | -2.95 | 17 | 17.03 | 16.36 | 605457 |
| 1738280400 | 16.95 | 0.12 | 0.71 | 17.17 | 17.4084 | 16.8 | 1002162 |
| 1738194000 | 16.83 | 0.72 | 4.47 | 16.219999 | 16.97 | 15.76 | 1255244 |
| 1738107600 | 16.11 | 0 | 0.00 | 16.239999 | 16.6 | 15.5205 | 1451794 |
| 1738021200 | 16.11 | -0.56 | -3.36 | 16.239999 | 16.399999 | 15.55 | 2370871 |
| 1737762000 | 16.67 | -1.09 | -6.14 | 17.075 | 17.58 | 16.16 | 1190090 |
| 1737675600 | 17.76 | 0 | 0.00 | 17.76 | 17.76 | 17.76 | 0 |
| 1737589200 | 17.76 | -0.06 | -0.34 | 17.83 | 17.92 | 17.33 | 881050 |
| 1737502800 | 17.82 | 1.03 | 6.13 | 17.06 | 17.83 | 16.67 | 1383209 |
| 1737157200 | 16.79 | -1.16 | -6.46 | 17.91 | 18.141 | 16.614 | 2117536 |
| 1737070800 | 17.95 | -0.77 | -4.11 | 18.74 | 18.84 | 17.7 | 1673088 |
| 1736984400 | 18.72 | -0.43 | -2.25 | 19.72 | 19.75 | 18.36 | 1646642 |
| 1736898000 | 19.15 | 1.35 | 7.58 | 18.38 | 19.41 | 18.13 | 1551812 |
| 1736811600 | 17.8 | -1.36 | -7.10 | 19.12 | 19.16 | 17.36 | 2196857 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
