Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Grupo Supervielle SA | SUPV | NYSE | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.40 | 6.14% | 6.91 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.75 | 6.44 | 6.90 | 6.87 | 6.51 |
SUPV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUPV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 6.87 | 0.36 | 5.53% | 6.75 | 6.90 | 6.44 | 2,137,937 |
| May 02 2024 | 6.51 | 0.08 | 1.24% | 6.42 | 6.61 | 6.28 | 1,307,090 |
| May 01 2024 | 6.43 | 0.10 | 1.58% | 6.30 | 6.57 | 6.15 | 1,073,573 |
| Apr 30 2024 | 6.33 | 0.09 | 1.44% | 6.21 | 6.6794 | 6.21 | 2,020,575 |
| Apr 29 2024 | 6.24 | 0.21 | 3.48% | 6.08 | 6.2883 | 5.96 | 1,147,911 |
| Apr 26 2024 | 6.03 | 0.28 | 4.87% | 5.79 | 6.03 | 5.70 | 1,417,524 |
| Apr 25 2024 | 5.75 | 0.03 | 0.52% | 5.62 | 5.83 | 5.565 | 1,249,026 |
| Apr 24 2024 | 5.72 | -0.36 | -5.92% | 6.17 | 6.19 | 5.655 | 1,838,728 |
| Apr 23 2024 | 6.08 | -0.12 | -1.94% | 6.20 | 6.39 | 6.01 | 2,889,304 |
| Apr 22 2024 | 6.20 | 0.70 | 12.73% | 5.51 | 6.20 | 5.4799 | 2,631,311 |
| Apr 19 2024 | 5.50 | 0.20 | 3.77% | 5.19 | 5.58 | 5.19 | 1,177,060 |
| Apr 18 2024 | 5.30 | -0.04 | -0.75% | 5.35 | 5.4799 | 5.27 | 988,813 |
| Apr 17 2024 | 5.34 | -0.05 | -0.93% | 5.42 | 5.435 | 5.17 | 1,139,031 |
| Apr 16 2024 | 5.39 | 0.04 | 0.75% | 5.16 | 5.495 | 5.14 | 1,125,370 |
| Apr 15 2024 | 5.35 | -0.48 | -8.23% | 5.87 | 5.96 | 5.34 | 1,687,345 |
| Apr 12 2024 | 5.83 | -0.18 | -3.00% | 5.95 | 6.00 | 5.728 | 1,679,266 |
| Apr 11 2024 | 6.01 | 0.11 | 1.86% | 6.02 | 6.0642 | 5.678 | 1,562,931 |
| Apr 10 2024 | 5.90 | -0.13 | -2.16% | 5.95 | 6.17 | 5.73 | 1,896,957 |
| Apr 09 2024 | 6.03 | -0.08 | -1.31% | 6.15 | 6.3795 | 5.88 | 1,563,449 |
| Apr 08 2024 | 6.11 | 0.16 | 2.69% | 6.08 | 6.20 | 5.935 | 1,126,570 |
| Apr 05 2024 | 5.95 | 0.25 | 4.39% | 5.70 | 6.03 | 5.68 | 1,796,749 |
