We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.69 | -4.94269340974 | 13.96 | 14.37 | 12.45 | 1068440 | 13.40661453 | DR |
| 4 | -2.69 | -16.8546365915 | 15.96 | 16.565 | 12.45 | 1058169 | 14.38264054 | DR |
| 12 | 0.67 | 5.31746031746 | 12.6 | 19.75 | 11.77 | 1307778 | 15.85120733 | DR |
| 26 | 5.92 | 80.5442176871 | 7.35 | 19.75 | 6.9 | 1249109 | 12.26690104 | DR |
| 52 | 8.77 | 194.888888889 | 4.5 | 19.75 | 4.2 | 1281468 | 9.15838546 | DR |
| 156 | 11.33 | 584.020618557 | 1.94 | 19.75 | 1.2003 | 761515 | 6.35681066 | DR |
| 260 | 10.48 | 375.627240143 | 2.79 | 19.75 | 1.2003 | 731720 | 4.76100374 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741045200 | 13.44 | 0.15 | 1.13 | 13.94 | 14.37 | 13.2407 | 918217 |
| 1740786000 | 13.29 | 0.53 | 4.15 | 12.6 | 13.51 | 12.45 | 1304125 |
| 1740699600 | 12.76 | -1.06 | -7.67 | 13.95 | 13.98 | 12.74 | 908414 |
| 1740613200 | 13.82 | 0.16 | 1.17 | 13.61 | 14.19 | 13.55 | 927939 |
| 1740526800 | 13.66 | -0.25 | -1.80 | 13.96 | 13.97 | 13.12 | 1283507 |
| 1740440400 | 13.91 | -0.09 | -0.64 | 14.2 | 14.43 | 13.5601 | 815405 |
| 1740181200 | 14 | -0.8 | -5.41 | 14.83 | 15.1399 | 13.92 | 853440 |
| 1740094800 | 14.8 | 0.45 | 3.14 | 14.54 | 14.87 | 14.02 | 973350 |
| 1740008400 | 14.35 | -0.15 | -1.03 | 14.5 | 14.82 | 14.228 | 1024732 |
| 1739922000 | 14.5 | -0.09 | -0.62 | 13.72 | 14.69 | 13.45 | 1353245 |
| 1739576400 | 14.59 | 0.06 | 0.41 | 14.56 | 14.73 | 14.34 | 952316 |
| 1739490000 | 14.53 | 0.41 | 2.90 | 14.34 | 14.58 | 14.08 | 969440 |
| 1739403600 | 14.12 | 0.19 | 1.36 | 13.78 | 14.58 | 13.66 | 1305156 |
| 1739317200 | 13.93 | -1.24 | -8.17 | 14.93 | 15.03 | 13.88 | 1613539 |
| 1739230800 | 15.17 | -0.15 | -0.98 | 15.47 | 16.19 | 15.07 | 1221754 |
| 1738971600 | 15.32 | -1.2 | -7.26 | 16.43 | 16.5 | 15.13 | 1307483 |
| 1738885200 | 16.52 | 1.01 | 6.51 | 15.6 | 16.565 | 15.5 | 842015 |
| 1738798800 | 15.51 | -0.56 | -3.48 | 16.079999 | 16.079999 | 15.41 | 791974 |
| 1738712400 | 16.07 | 0.1 | 0.63 | 15.96 | 16.41 | 15.7 | 739155 |
| 1738626000 | 15.97 | -0.48 | -2.92 | 15.94 | 16.1199 | 15.51 | 1119735 |
| 1738366800 | 16.45 | -0.5 | -2.95 | 17 | 17.08 | 16.36 | 607356 |
| 1738280400 | 16.95 | 0.12 | 0.71 | 17.17 | 17.4084 | 16.8 | 1020688 |
| 1738194000 | 16.83 | 0.72 | 4.47 | 16.219999 | 16.97 | 15.76 | 1255244 |
| 1738107600 | 16.11 | 0 | 0.00 | 16.239999 | 16.6 | 15.5205 | 1451794 |
| 1738021200 | 16.11 | -0.56 | -3.36 | 16.239999 | 16.399999 | 15.55 | 2370871 |
| 1737762000 | 16.67 | -1.09 | -6.14 | 17.075 | 17.58 | 16.16 | 1190090 |
| 1737675600 | 17.76 | 0 | 0.00 | 17.76 | 17.76 | 17.76 | 0 |
| 1737589200 | 17.76 | -0.06 | -0.34 | 17.83 | 17.92 | 17.33 | 881050 |
| 1737502800 | 17.82 | 1.03 | 6.13 | 16.9989 | 17.83 | 16.67 | 1367043 |
| 1737157200 | 16.79 | -1.16 | -6.46 | 17.91 | 18.141 | 16.614 | 2117536 |
| 1737070800 | 17.95 | -0.77 | -4.11 | 18.74 | 18.84 | 17.7 | 1673088 |
| 1736984400 | 18.72 | -0.43 | -2.25 | 19.72 | 19.75 | 18.36 | 1646642 |
| 1736898000 | 19.15 | 1.35 | 7.58 | 18.38 | 19.41 | 18.13 | 1551812 |
| 1736811600 | 17.8 | -1.36 | -7.10 | 19.12 | 19.16 | 17.36 | 2196857 |
| 1736552400 | 19.16 | 0.63 | 3.40 | 19.02 | 19.46 | 18.31 | 1779466 |
| 1736379600 | 18.53 | 0.21 | 1.15 | 18.339 | 19.1 | 17.9 | 1777828 |
| 1736293200 | 18.32 | 0.68 | 3.85 | 17.86 | 19.1986 | 17.67 | 2464010 |
| 1736206800 | 17.64 | 0.56 | 3.28 | 17.79 | 18.3 | 17.42 | 1481506 |
| 1735947600 | 17.08 | 0.41 | 2.46 | 16.5287 | 17.1332 | 16.18 | 1500690 |
| 1735861200 | 16.67 | 1.56 | 10.32 | 15.14 | 16.8 | 14.9657 | 1815929 |
| 1735688400 | 15.11 | -0.02 | -0.13 | 15.17 | 15.4 | 14.85 | 340590 |
| 1735602000 | 15.13 | -0.38 | -2.45 | 15.42 | 15.5939 | 14.88 | 1288230 |
| 1735342800 | 15.51 | -0.01 | -0.06 | 15.66 | 15.66 | 15.1 | 993595 |
| 1735256400 | 15.52 | -0.31 | -1.96 | 15.69 | 15.925 | 15.49 | 775469 |
| 1735077840 | 15.83 | 0.34 | 2.19 | 15.5 | 15.83 | 15.42 | 524187 |
| 1734997200 | 15.49 | 0.08 | 0.52 | 15.5 | 15.56 | 14.8573 | 1249930 |
| 1734738000 | 15.41 | 0.91 | 6.28 | 14.3 | 15.59 | 14.19 | 1475878 |
| 1734651600 | 14.5 | 0.03 | 0.21 | 14.9518 | 15.66 | 14.5 | 1483047 |
| 1734565200 | 14.47 | -1.07 | -6.89 | 15.8 | 15.96 | 14.27 | 1932484 |
| 1734478800 | 15.54 | 0.14 | 0.91 | 15.96 | 16.27 | 14.88 | 2261013 |
| 1734392400 | 15.4 | 2.18 | 16.49 | 14.02 | 15.7 | 14.01 | 2656900 |
| 1734133200 | 13.22 | 0.04 | 0.30 | 13.28 | 13.4499 | 12.96 | 785629 |
| 1734046800 | 13.18 | 0.15 | 1.15 | 13.3 | 13.5 | 12.93 | 1231289 |
| 1733960400 | 13.03 | 0.87 | 7.15 | 12.31 | 13.04 | 11.77 | 1289881 |
| 1733874000 | 12.16 | -0.29 | -2.33 | 12.6 | 12.9 | 12.0101 | 957425 |
| 1733787600 | 12.45 | -0.1 | -0.80 | 12.63 | 12.84 | 12.18 | 1043440 |
| 1733528400 | 12.55 | 0.16 | 1.29 | 12.485 | 12.645 | 12.2 | 1036237 |
| 1733442000 | 12.39 | 0.65 | 5.54 | 11.92 | 12.552 | 11.8 | 1164548 |
| 1733355600 | 11.74 | -0.48 | -3.93 | 12.2815 | 12.39 | 11.63 | 1151135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
