ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Grupo Supervielle SA

Grupo Supervielle SA (SUPV)

15.84
0.06
(0.38%)
Closed April 26 3:00PM
15.84
0.00
(0.00%)
After Hours: 3:57PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.543.5294117647115.317.0214.91100723515.83292836DR
42.1115.367807720313.7317.029.93136557713.30531504DR
12-1.16-6.823529411761717.039.93112083813.81289201DR
267.3185.69753810088.5319.758.38128443213.74866968DR
5210.21181.349911195.6319.755122692410.49762803DR
15614.047801.819.751.20038054096.9510188DR
26014.36970.270270271.4819.751.20037523795.23918034DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
174562080015.840.060.3815.816.04515.56855582
174553440015.78-0.49-3.0116.21999916.667115.61969133
174544800016.270.311.9416.6217.02161126414
174536160015.960.875.7715.2616.13515.261144073
174527520015.09-0.27-1.7615.315.6514.91789320
174492960015.360.21.3215.3315.779515.17400490
174484320015.160.291.9514.6415.3914.58982323
174475680014.87-0.55-3.5715.2515.7114.691581260
174467040015.422.3317.8014.4815.9814.453096409
174441120013.091.2810.8411.9713.4711.91589692
174432480011.81-0.34-2.8011.9312.079911.0951271315
174423840012.151.3212.1910.8912.310.1023022666
174415200010.830.272.5611.1511.50510.642351562
174406560010.56-0.41-3.7410.1411.229.931637257
174380640010.97-1.54-12.3111.7511.7710.552163438
174372000012.51-0.74-5.5812.512.8212.395779702
174363360013.250.020.1513.0213.32512.9403558276
174354720013.230.171.3013.0813.4512.86754402
174346080013.06-0.6-4.3913.0813.2812.71087123
174320160013.66-0.42-2.9813.7314.0413.32641115
174311520014.08-0.5-3.4315.0215.379914.021039256
174302880014.58-0.5-3.3215.115.4114.32011223116
174294240015.081.17.8713.9815.1613.91932427
174285600013.98-0.27-1.8914.5714.813.98718986
174259680014.250.664.8613.414.4613.23803996
174251040013.59-0.3-2.1613.5313.9713.47813140
174242400013.890.987.5912.9813.9112.97802641
174233760012.91-0.79-5.7713.5313.54512.831095262
174225120013.7-0.48-3.3914.2714.3613.67856098
174199200014.181.068.0813.3414.19513.29969643
174190560013.12-0.59-4.3013.6513.7612.9514662483
174181920013.711.118.8112.8513.7412.62361201934
174173280012.60.070.5612.7112.8912.011540622
174164640012.53-1.32-9.5313.0113.5812.471341369
174139080013.850.362.6713.8313.8813.021057002
174130440013.49-0.6-4.2613.8714.1413.3354830799
174121800014.090.826.1813.4614.1213.01572962
174113160013.27-0.17-1.2613.0513.6512.5701639052
174104520013.440.151.1313.9414.3713.2407918217
174078600013.290.534.1512.613.5112.451304125
174069960012.76-1.06-7.6713.9513.9812.74908414
174061320013.820.161.1713.6114.1913.55927939
174052680013.66-0.25-1.8013.9613.9713.121283507
174044040013.91-0.09-0.6414.214.4313.5601815405
174018120014-0.8-5.4114.8315.139913.92853440
174009480014.80.453.1414.5414.8714.02973350
174000840014.35-0.15-1.0314.514.8214.2281024732
173992200014.5-0.09-0.6213.7214.6913.451353245
173957640014.590.060.4114.5614.7314.34952316
173949000014.530.412.9014.3414.5814.08969440
173940360014.120.191.3613.7814.5813.661305156
173931720013.93-1.24-8.1714.9315.0313.881613539
173923080015.17-0.15-0.9815.4716.1915.071221754
173897160015.32-1.2-7.2616.4316.515.131325342
173888520016.521.016.5115.616.56515.5842015
173879880015.51-0.56-3.4816.07999916.07999915.41791974
173871240016.070.10.6315.9616.4115.7739155
173862600015.97-0.48-2.9215.9416.119915.511233340
173836680016.45-0.5-2.951717.0316.36605457
173828040016.950.120.7117.1717.408416.81002162
173819400016.830.724.4716.21999916.9715.761255244
173810760016.1100.0016.23999916.615.52051451794
173802120016.11-0.56-3.3616.23999916.39999915.552370871